Options Chain for POWELL INDS INC COM (POWL) - $198.14 as of 10/6/2026 6:34:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.67 | 114.40 | 123.00 | 118.70 | % | 1.37 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 90.00 | 111.10 | 119.70 | 115.40 | % | 1.28 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 93.33 | 107.70 | 116.40 | 112.05 | % | 1.20 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 95.00 | 106.20 | 114.50 | 110.35 | % | 1.16 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 96.67 | 104.50 | 113.10 | 108.80 | % | 1.13 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 100.00 | 101.20 | 109.80 | 105.50 | % | 1.05 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 103.33 | 98.00 | 106.60 | 102.30 | % | 0.99 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 105.00 | 96.30 | 104.90 | 100.60 | % | 0.96 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 10/6/2026 3:59:57 PM EST | |||
| 106.67 | 94.60 | 103.30 | 98.95 | % | 0.93 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 10/6/2026 3:59:57 PM EST | |||
| 110.00 | 91.40 | 100.00 | 95.70 | 63.60 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.56 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 10/6/2026 3:59:57 PM EST |
| 113.33 | 88.10 | 96.80 | 92.45 | % | 0.82 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.02 | 10/6/2026 3:59:57 PM EST | |||
| 115.00 | 86.60 | 95.20 | 90.90 | % | 0.79 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.03 | 10/6/2026 3:59:57 PM EST | |||
| 116.67 | 84.90 | 93.50 | 89.20 | % | 0.76 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.03 | 10/6/2026 3:59:57 PM EST | |||
| 120.00 | 81.70 | 90.30 | 86.00 | 117.18 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.40 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 10/6/2026 3:59:57 PM EST |
| 123.33 | 78.50 | 87.10 | 82.80 | % | 0.67 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.04 | 10/6/2026 3:59:57 PM EST | |||
| 125.00 | 76.90 | 85.50 | 81.20 | % | 0.65 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.04 | 10/6/2026 3:59:57 PM EST | |||
| 126.67 | 75.30 | 83.90 | 79.60 | % | 0.63 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.04 | 10/6/2026 3:59:57 PM EST | |||
| 130.00 | 72.10 | 80.70 | 76.40 | % | 0.59 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.06 | 10/6/2026 3:59:57 PM EST | |||
| 133.33 | 69.00 | 77.60 | 73.30 | % | 0.55 | 0 | 0 | 1.21 | 0.96 | 0.00 | -0.07 | 10/6/2026 3:59:57 PM EST | |||
| 135.00 | 67.40 | 76.00 | 71.70 | % | 0.53 | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.07 | 10/6/2026 3:59:57 PM EST | |||
| 136.67 | 65.80 | 74.40 | 70.10 | % | 0.51 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.07 | 10/6/2026 3:59:57 PM EST | |||
| 140.00 | 62.70 | 71.30 | 67.00 | 94.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.13 | 0.95 | 0.00 | -0.08 | 4/8/2026 | 10/6/2026 3:59:57 PM EST |
| 143.33 | 60.00 | 68.00 | 64.00 | 144.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.08 | 0.94 | 0.00 | -0.09 | 5/4/2026 | 10/6/2026 3:59:57 PM EST |
| 145.00 | 58.40 | 66.50 | 62.45 | 52.00 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.07 | 0.93 | 0.00 | -0.10 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 146.67 | 56.70 | 64.90 | 60.80 | 44.95 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.05 | 0.92 | 0.00 | -0.10 | 9/17/2026 | 10/6/2026 3:59:57 PM EST |
| 150.00 | 54.50 | 62.00 | 58.25 | 58.26 | +6.26 | +12.04% | 0.39 | 1 | 5 | 1.03 | 0.91 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 153.33 | 51.20 | 59.20 | 55.20 | 85.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.01 | 0.90 | 0.00 | -0.12 | 4/8/2026 | 10/6/2026 3:59:57 PM EST |
| 155.00 | 50.70 | 55.10 | 52.90 | 54.00 | % | 0.34 | 1 | 0 | 0.83 | 0.89 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 3:59:57 PM EST | |
| 156.67 | 48.00 | 56.20 | 52.10 | % | 0.33 | 0 | 0 | 0.98 | 0.88 | 0.00 | -0.13 | 10/6/2026 3:59:57 PM EST | |||
| 160.00 | 45.20 | 53.40 | 49.30 | 45.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | 0.87 | 0.00 | -0.14 | 8/27/2026 | 10/6/2026 3:59:57 PM EST |
| 163.33 | 42.20 | 50.50 | 46.35 | % | 0.28 | 0 | 0 | 0.93 | 0.85 | 0.00 | -0.15 | 10/6/2026 3:59:57 PM EST | |||
| 165.00 | 42.90 | 49.10 | 46.00 | 86.19 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.73 | 0.84 | 0.00 | -0.16 | 7/20/2026 | 10/6/2026 3:59:57 PM EST |
| 166.67 | 40.60 | 47.70 | 44.15 | 27.77 | 0.00 | 0.00% | 0.26 | 0 | 304 | 0.69 | 0.83 | 0.00 | -0.16 | 9/17/2026 | 10/6/2026 3:59:57 PM EST |
| 170.00 | 37.00 | 43.80 | 40.40 | 38.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.62 | 0.81 | 0.01 | -0.17 | 8/27/2026 | 10/6/2026 3:59:57 PM EST |
| 173.33 | 36.30 | 43.00 | 39.65 | % | 0.23 | 0 | 0 | 0.72 | 0.79 | 0.01 | -0.18 | 10/6/2026 3:59:57 PM EST | |||
| 175.00 | 35.10 | 41.70 | 38.40 | 28.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.72 | 0.78 | 0.01 | -0.18 | 9/21/2026 | 10/6/2026 3:59:57 PM EST |
| 176.67 | 33.90 | 40.50 | 37.20 | % | 0.21 | 0 | 0 | 0.72 | 0.77 | 0.01 | -0.19 | 10/6/2026 3:59:57 PM EST | |||
| 180.00 | 32.40 | 36.50 | 34.45 | 23.64 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.70 | 0.75 | 0.01 | -0.19 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 183.33 | 29.00 | 36.00 | 32.50 | 52.75 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.71 | 0.73 | 0.01 | -0.20 | 8/10/2026 | 10/6/2026 3:59:57 PM EST |
| 185.00 | 28.10 | 34.60 | 31.35 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.70 | 0.71 | 0.01 | -0.20 | 9/16/2026 | 10/6/2026 3:59:57 PM EST |
| 186.67 | 27.00 | 33.10 | 30.05 | 21.40 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.69 | 0.70 | 0.01 | -0.21 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 190.00 | 23.00 | 31.80 | 27.40 | 22.51 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.67 | 0.67 | 0.01 | -0.21 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 193.33 | 21.00 | 29.90 | 25.45 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.67 | 0.65 | 0.01 | -0.21 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 195.00 | 21.10 | 29.00 | 25.05 | 16.18 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.69 | 0.64 | 0.01 | -0.22 | 9/30/2026 | 10/6/2026 3:59:57 PM EST |
| 196.67 | 21.00 | 26.60 | 23.80 | 17.10 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.68 | 0.62 | 0.01 | -0.22 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 200.00 | 18.20 | 23.80 | 21.00 | 22.00 | +4.25 | +23.95% | 0.10 | 4 | 139 | 0.64 | 0.59 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 203.33 | 16.60 | 24.40 | 20.50 | 16.22 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.68 | 0.57 | 0.01 | -0.22 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 206.67 | 14.20 | 22.70 | 18.45 | 14.63 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.66 | 0.54 | 0.01 | -0.22 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 210.00 | 14.80 | 21.10 | 17.95 | 17.71 | +3.38 | +23.59% | 0.09 | 3 | 51 | 0.69 | 0.51 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 213.33 | 11.90 | 18.70 | 15.30 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.65 | 0.48 | 0.01 | -0.22 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 216.67 | 10.80 | 16.90 | 13.85 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.46 | 0.01 | -0.22 | 9/21/2026 | 10/6/2026 3:59:57 PM EST |
| 220.00 | 10.00 | 14.00 | 12.00 | 12.56 | +2.56 | +25.60% | 0.05 | 4 | 83 | 0.62 | 0.43 | 0.01 | -0.21 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 226.67 | 7.20 | 14.40 | 10.80 | 6.78 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.65 | 0.38 | 0.01 | -0.20 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 230.00 | 9.60 | 14.00 | 11.80 | 10.00 | +1.74 | +21.07% | 0.05 | 19 | 18 | 0.72 | 0.35 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 233.33 | 4.80 | 12.80 | 8.80 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.64 | 0.33 | 0.01 | -0.19 | 9/18/2026 | 10/6/2026 3:59:57 PM EST |
| 240.00 | 4.00 | 11.40 | 7.70 | 7.50 | +3.50 | +87.50% | 0.03 | 7 | 29 | 0.65 | 0.28 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 246.67 | 2.35 | 9.90 | 6.13 | % | 0.02 | 0 | 0 | 0.64 | 0.24 | 0.01 | -0.17 | 10/6/2026 3:59:57 PM EST | |||
| 250.00 | 3.10 | 6.50 | 4.80 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.61 | 0.23 | 0.01 | -0.16 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 253.33 | 1.60 | 9.80 | 5.70 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.66 | 0.21 | 0.01 | -0.15 | 9/21/2026 | 10/6/2026 3:59:57 PM EST |
| 260.00 | 0.75 | 7.00 | 3.88 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.60 | 0.18 | 0.01 | -0.14 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 266.67 | 1.15 | 6.60 | 3.88 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | 0.15 | 0.00 | -0.12 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 270.00 | 1.45 | 5.00 | 3.23 | 3.00 | +0.15 | +5.27% | 0.01 | 1 | 19 | 0.65 | 0.14 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 273.33 | 0.05 | 6.50 | 3.28 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.59 | 0.13 | 0.00 | -0.11 | 9/23/2026 | 10/6/2026 3:59:57 PM EST |
| 280.00 | 0.05 | 6.00 | 3.03 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.61 | 0.11 | 0.00 | -0.10 | 9/17/2026 | 10/6/2026 3:59:57 PM EST |
| 290.00 | 0.05 | 4.90 | 2.48 | 6.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.08 | 0.00 | -0.08 | 8/24/2026 | 10/6/2026 3:59:57 PM EST |
| 300.00 | 0.35 | 2.40 | 1.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.65 | 0.06 | 0.00 | -0.06 | 9/23/2026 | 10/6/2026 3:59:57 PM EST |
| 310.00 | 0.05 | 2.30 | 1.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.05 | 0.00 | -0.05 | 9/8/2026 | 10/6/2026 3:59:57 PM EST |
| 320.00 | 0.05 | 4.70 | 2.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.75 | 0.03 | 0.00 | -0.04 | 9/10/2026 | 10/6/2026 3:59:57 PM EST |
| 330.00 | 0.05 | 4.60 | 2.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.79 | 0.03 | 0.00 | -0.03 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 4.60 | 2.30 | 7.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 10/6/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 4.60 | 2.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.15 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 4.50 | 2.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.22 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/6/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.26 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 10/6/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 4.40 | 2.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 4.20 | 2.10 | 4.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 4.10 | 2.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 4.00 | 2.00 | 21.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/6/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 4.00 | 2.00 | 20.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/6/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 3.90 | 1.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.67 | 0.00 | 3.90 | 1.95 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 4.00 | 2.00 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 10/6/2026 3:59:57 PM EST |
| 93.33 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 10/6/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 4.10 | 2.05 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/6/2026 3:59:57 PM EST |
| 96.67 | 0.00 | 4.10 | 2.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.71 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.05 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 103.33 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.61 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 4.10 | 2.05 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.55 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 10/6/2026 3:59:57 PM EST |
| 106.67 | 0.00 | 4.40 | 2.20 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 4.40 | 2.20 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.50 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 113.33 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.02 | 10/6/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.04 | -0.01 | 0.00 | -0.03 | 9/10/2026 | 10/6/2026 3:59:57 PM EST |
| 116.67 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 3 | 1.19 | -0.01 | 0.00 | -0.03 | 10/6/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.80 | 1.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.17 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 10/6/2026 3:59:57 PM EST |
| 123.33 | 0.00 | 4.60 | 2.30 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.29 | -0.02 | 0.00 | -0.04 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.12 | -0.02 | 0.00 | -0.04 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 126.67 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.04 | 10/6/2026 3:59:57 PM EST | |||
| 130.00 | 0.05 | 3.00 | 1.53 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.78 | -0.03 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 133.33 | 0.05 | 4.70 | 2.38 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.82 | -0.04 | 0.00 | -0.07 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 135.00 | 0.05 | 4.80 | 2.43 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.81 | -0.04 | 0.00 | -0.07 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 136.67 | 0.05 | 4.80 | 2.43 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.04 | 0.00 | -0.07 | 8/31/2026 | 10/6/2026 3:59:57 PM EST |
| 140.00 | 0.05 | 4.80 | 2.43 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.75 | -0.05 | 0.00 | -0.08 | 9/30/2026 | 10/6/2026 3:59:57 PM EST |
| 143.33 | 0.05 | 4.90 | 2.48 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | -0.06 | 0.00 | -0.09 | 6/25/2026 | 10/6/2026 3:59:57 PM EST |
| 145.00 | 0.05 | 4.80 | 2.43 | 2.41 | -1.69 | -41.22% | 0.02 | 10 | 9 | 0.70 | -0.07 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 146.67 | 0.05 | 5.00 | 2.53 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.69 | -0.08 | 0.00 | -0.10 | 9/28/2026 | 10/6/2026 3:59:57 PM EST |
| 150.00 | 0.25 | 5.00 | 2.63 | 2.88 | +0.38 | +15.20% | 0.02 | 10 | 54 | 0.69 | -0.09 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 153.33 | 0.45 | 5.60 | 3.03 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.70 | -0.10 | 0.00 | -0.12 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 155.00 | 2.00 | 4.20 | 3.10 | 3.00 | -3.11 | -50.90% | 0.02 | 3 | 22 | 0.73 | -0.11 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 156.67 | 0.85 | 6.30 | 3.58 | 4.38 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.71 | -0.12 | 0.00 | -0.13 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 160.00 | 2.65 | 4.30 | 3.48 | 3.90 | -0.82 | -17.38% | 0.02 | 4 | 40 | 0.70 | -0.13 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 163.33 | 1.85 | 8.00 | 4.93 | 4.71 | -10.84 | -69.72% | 0.03 | 1 | 5 | 0.73 | -0.15 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 165.00 | 4.00 | 5.00 | 4.50 | 4.39 | -1.82 | -29.31% | 0.03 | 4 | 14 | 0.70 | -0.16 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 166.67 | 1.80 | 8.00 | 4.90 | 15.85 | 0.00 | 0.00% | 0.03 | 0 | 167 | 0.68 | -0.17 | 0.00 | -0.16 | 9/10/2026 | 10/6/2026 3:59:57 PM EST |
| 170.00 | 4.90 | 8.50 | 6.70 | 4.00 | -7.98 | -66.62% | 0.04 | 2 | 22 | 0.75 | -0.19 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 173.33 | 3.30 | 9.40 | 6.35 | % | 0.04 | 0 | 0 | 0.68 | -0.21 | 0.01 | -0.18 | 10/6/2026 3:59:57 PM EST | |||
| 175.00 | 4.70 | 11.00 | 7.85 | 7.60 | -6.00 | -44.12% | 0.04 | 6 | 18 | 0.73 | -0.22 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 176.67 | 6.70 | 11.50 | 9.10 | 13.37 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | -0.23 | 0.01 | -0.19 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 180.00 | 8.00 | 9.40 | 8.70 | 8.82 | -0.75 | -7.84% | 0.05 | 3 | 100 | 0.70 | -0.25 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 183.33 | 6.40 | 12.60 | 9.50 | 9.50 | -16.50 | -63.47% | 0.05 | 1 | 5 | 0.68 | -0.27 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 185.00 | 8.70 | 11.10 | 9.90 | 9.50 | -2.91 | -23.45% | 0.05 | 6 | 41 | 0.68 | -0.29 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 186.67 | 7.40 | 14.50 | 10.95 | 17.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.30 | 0.01 | -0.21 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 190.00 | 8.70 | 15.00 | 11.85 | 13.41 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.68 | -0.33 | 0.01 | -0.21 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 193.33 | 9.70 | 16.90 | 13.30 | % | 0.07 | 0 | 0 | 0.68 | -0.35 | 0.01 | -0.21 | 10/6/2026 3:59:57 PM EST | |||
| 195.00 | 10.60 | 18.00 | 14.30 | 16.93 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.69 | -0.36 | 0.01 | -0.22 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 196.67 | 11.30 | 18.40 | 14.85 | 27.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.38 | 0.01 | -0.22 | 8/14/2026 | 10/6/2026 3:59:57 PM EST |
| 200.00 | 12.90 | 21.00 | 16.95 | 16.95 | -2.25 | -11.72% | 0.08 | 2 | 40 | 0.69 | -0.41 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 203.33 | 14.50 | 21.90 | 18.20 | 29.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.43 | 0.01 | -0.22 | 8/14/2026 | 10/6/2026 3:59:57 PM EST |
| 206.67 | 15.90 | 24.00 | 19.95 | % | 0.10 | 0 | 0 | 0.68 | -0.46 | 0.01 | -0.22 | 10/6/2026 3:59:57 PM EST | |||
| 210.00 | 17.40 | 26.00 | 21.70 | 20.90 | -10.96 | -34.41% | 0.10 | 1 | 8 | 0.67 | -0.49 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 213.33 | 19.20 | 27.20 | 23.20 | 48.62 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.65 | -0.52 | 0.01 | -0.22 | 9/2/2026 | 10/6/2026 3:59:57 PM EST |
| 216.67 | 21.30 | 29.20 | 25.25 | % | 0.12 | 0 | 0 | 0.65 | -0.54 | 0.01 | -0.22 | 10/6/2026 3:59:57 PM EST | |||
| 220.00 | 25.30 | 29.70 | 27.50 | 37.80 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.65 | -0.57 | 0.01 | -0.21 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 226.67 | 29.50 | 34.70 | 32.10 | 42.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | -0.62 | 0.01 | -0.20 | 9/23/2026 | 10/6/2026 3:59:57 PM EST |
| 230.00 | 31.90 | 38.30 | 35.10 | 62.57 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.68 | -0.65 | 0.01 | -0.20 | 9/2/2026 | 10/6/2026 3:59:57 PM EST |
| 233.33 | 34.30 | 41.00 | 37.65 | 51.72 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.68 | -0.67 | 0.01 | -0.19 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 240.00 | 39.00 | 44.30 | 41.65 | 65.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.63 | -0.72 | 0.01 | -0.18 | 9/4/2026 | 10/6/2026 3:59:57 PM EST |
| 246.67 | 44.10 | 51.30 | 47.70 | 40.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | -0.76 | 0.01 | -0.17 | 6/23/2026 | 10/6/2026 3:59:57 PM EST |
| 250.00 | 45.40 | 54.00 | 49.70 | 73.35 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.81 | -0.77 | 0.01 | -0.16 | 9/18/2026 | 10/6/2026 3:59:57 PM EST |
| 253.33 | 48.30 | 56.80 | 52.55 | 40.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.82 | -0.79 | 0.01 | -0.15 | 6/25/2026 | 10/6/2026 3:59:57 PM EST |
| 260.00 | 54.00 | 62.60 | 58.30 | 82.65 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.83 | -0.82 | 0.01 | -0.14 | 9/18/2026 | 10/6/2026 3:59:57 PM EST |
| 266.67 | 61.60 | 68.30 | 64.95 | 70.20 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.83 | -0.85 | 0.00 | -0.12 | 7/13/2026 | 10/6/2026 3:59:57 PM EST |
| 270.00 | 63.80 | 71.60 | 67.70 | 50.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.85 | -0.86 | 0.00 | -0.12 | 6/26/2026 | 10/6/2026 3:59:57 PM EST |
| 273.33 | 66.50 | 74.70 | 70.60 | % | 0.26 | 0 | 0 | 0.87 | -0.87 | 0.00 | -0.11 | 10/6/2026 3:59:57 PM EST | |||
| 280.00 | 72.30 | 80.90 | 76.60 | 96.43 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.89 | -0.89 | 0.00 | -0.10 | 7/28/2026 | 10/6/2026 3:59:57 PM EST |
| 290.00 | 81.80 | 90.50 | 86.15 | 81.80 | 0.00 | 0.00% | 0.30 | 0 | 239 | 0.92 | -0.92 | 0.00 | -0.08 | 7/16/2026 | 10/6/2026 3:59:57 PM EST |
| 300.00 | 93.90 | 100.00 | 96.95 | 88.99 | 0.00 | 0.00% | 0.32 | 0 | 99 | 0.95 | -0.94 | 0.00 | -0.06 | 7/21/2026 | 10/6/2026 3:59:57 PM EST |
| 310.00 | 101.30 | 109.90 | 105.60 | 109.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.00 | -0.95 | 0.00 | -0.05 | 8/11/2026 | 10/6/2026 3:59:57 PM EST |
| 320.00 | 111.10 | 119.70 | 115.40 | 79.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.04 | 6/23/2026 | 10/6/2026 3:59:57 PM EST |
| 330.00 | 121.00 | 129.60 | 125.30 | 91.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.03 | 5/15/2026 | 10/6/2026 3:59:57 PM EST |
| 340.00 | 130.90 | 139.60 | 135.25 | 141.14 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.02 | 8/18/2026 | 10/6/2026 3:59:57 PM EST |
| 350.00 | 140.90 | 149.50 | 145.20 | 40.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 10/6/2026 3:59:57 PM EST |
| 360.00 | 150.80 | 159.40 | 155.10 | 41.22 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 10/6/2026 3:59:57 PM EST |
| 370.00 | 160.80 | 169.40 | 165.10 | 44.39 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 10/6/2026 3:59:57 PM EST |
| 380.00 | 170.80 | 179.40 | 175.10 | 133.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 5/22/2026 | 10/6/2026 3:59:57 PM EST |
| 390.00 | 180.80 | 189.40 | 185.10 | 141.20 | 0.00 | 0.00% | 0.47 | 0 | 200 | 1.34 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 10/6/2026 3:59:57 PM EST |
| 400.00 | 190.70 | 199.30 | 195.00 | 145.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/6/2026 3:59:57 PM EST |
| 410.00 | 200.70 | 209.30 | 205.00 | % | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 420.00 | 210.70 | 219.30 | 215.00 | 69.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 10/6/2026 3:59:57 PM EST |
| 430.00 | 220.70 | 229.30 | 225.00 | % | 0.52 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 440.00 | 230.70 | 239.30 | 235.00 | % | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 450.00 | 240.90 | 249.30 | 245.10 | 79.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 10/6/2026 3:59:57 PM EST |
| 460.00 | 251.00 | 259.30 | 255.15 | 76.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/6/2026 3:59:57 PM EST |