Options Chain for INSULET CORP COM (PODD) - $139.81 as of 10/13/2026 3:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 44.00 | 52.50 | 48.25 | % | 0.54 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 95.00 | 39.00 | 47.50 | 43.25 | % | 0.46 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 100.00 | 34.00 | 42.50 | 38.25 | % | 0.38 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 105.00 | 29.00 | 37.50 | 33.25 | % | 0.32 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 110.00 | 24.10 | 32.50 | 28.30 | % | 0.26 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 115.00 | 19.40 | 27.50 | 23.45 | 13.60 | 0.00 | 0.00% | 0.20 | 0 | 170 | 2.47 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:52 PM EST |
| 120.00 | 14.10 | 22.60 | 18.35 | % | 0.15 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 125.00 | 12.60 | 15.90 | 14.25 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.25 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/13/2026 3:59:52 PM EST |
| 130.00 | 4.60 | 12.80 | 8.70 | 7.29 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.43 | 0.94 | 0.02 | -0.15 | 10/6/2026 | 10/13/2026 3:59:52 PM EST |
| 135.00 | 3.40 | 5.80 | 4.60 | 5.40 | -1.70 | -23.95% | 0.03 | 1 | 36 | 0.57 | 0.80 | 0.05 | -0.62 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 140.00 | 1.35 | 1.60 | 1.48 | 1.80 | -0.70 | -28.00% | 0.01 | 4 | 325 | 0.33 | 0.48 | 0.07 | -0.59 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 145.00 | 0.20 | 1.30 | 0.75 | 0.80 | -0.03 | -3.62% | 0.01 | 5 | 349 | 0.49 | 0.17 | 0.05 | -0.32 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.26 | +0.01 | +4.00% | 0.00 | 1 | 65 | 0.78 | 0.04 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 155.00 | 0.05 | 6.80 | 3.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.51 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.57 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 462 | 2.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:52 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.74 | -0.01 | 0.00 | -0.02 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 130.00 | 0.25 | 0.50 | 0.38 | 0.20 | -0.07 | -25.93% | 0.00 | 6 | 62 | 0.60 | -0.06 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 135.00 | 0.40 | 4.10 | 2.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.80 | -0.20 | 0.05 | -0.62 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 140.00 | 0.60 | 4.30 | 2.45 | 3.59 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.80 | -0.52 | 0.07 | -0.59 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 145.00 | 2.90 | 11.30 | 7.10 | 10.15 | 0.00 | 0.00% | 0.05 | 0 | 526 | 1.62 | -0.83 | 0.05 | -0.32 | 10/7/2026 | 10/13/2026 3:59:52 PM EST |
| 150.00 | 7.60 | 13.50 | 10.55 | 12.92 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.34 | -0.96 | 0.02 | -0.08 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 155.00 | 12.60 | 18.70 | 15.65 | % | 0.10 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:52 PM EST | |||
| 160.00 | 17.60 | 26.00 | 21.80 | % | 0.14 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 165.00 | 22.60 | 31.00 | 26.80 | % | 0.16 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 170.00 | 27.50 | 36.00 | 31.75 | % | 0.19 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 175.00 | 32.50 | 41.00 | 36.75 | % | 0.21 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 180.00 | 37.50 | 46.00 | 41.75 | % | 0.23 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 185.00 | 42.50 | 51.00 | 46.75 | % | 0.25 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 190.00 | 47.50 | 56.00 | 51.75 | % | 0.27 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 195.00 | 52.50 | 61.00 | 56.75 | % | 0.29 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 200.00 | 57.50 | 66.00 | 61.75 | % | 0.31 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST |