Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $172.01 as of 8/7/2026 8:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 145.75 | 148.05 | 146.90 | 145.52 | +7.12 | +5.15% | 5.88 | 1 | 18 | 3.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 30.00 | 140.80 | 143.80 | 142.30 | 132.30 | 0.00 | 0.00% | 4.74 | 0 | 58 | 3.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 35.00 | 136.80 | 137.85 | 137.33 | 122.67 | 0.00 | 0.00% | 3.92 | 0 | 4,381 | 2.37 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 40.00 | 130.85 | 133.90 | 132.38 | 93.38 | 0.00 | 0.00% | 3.31 | 0 | 13 | 2.65 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:08 PM EST |
| 45.00 | 125.90 | 128.15 | 127.03 | 76.48 | 0.00 | 0.00% | 2.82 | 0 | 17 | 2.38 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:08 PM EST |
| 50.00 | 121.00 | 123.90 | 122.45 | 102.00 | 0.00 | 0.00% | 2.45 | 0 | 152 | 2.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 55.00 | 115.90 | 118.25 | 117.08 | 104.90 | 0.00 | 0.00% | 2.13 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 60.00 | 110.90 | 113.85 | 112.38 | 70.87 | 0.00 | 0.00% | 1.87 | 0 | 86 | 1.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:08 PM EST |
| 65.00 | 106.00 | 108.95 | 107.48 | 105.94 | +15.22 | +16.78% | 1.65 | 3 | 99 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 70.00 | 101.10 | 103.90 | 102.50 | 100.72 | +7.92 | +8.54% | 1.46 | 4 | 255 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 75.00 | 96.75 | 98.10 | 97.43 | 94.18 | +7.88 | +9.14% | 1.30 | 1 | 1,923 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 80.00 | 92.00 | 93.20 | 92.60 | 90.20 | +15.86 | +21.34% | 1.16 | 5 | 185 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 85.00 | 87.15 | 88.15 | 87.65 | 74.72 | 0.00 | 0.00% | 1.03 | 0 | 10,216 | 1.19 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 90.00 | 82.20 | 83.00 | 82.60 | 78.80 | +5.48 | +7.48% | 0.92 | 1 | 399 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 95.00 | 77.20 | 78.30 | 77.75 | 67.80 | 0.00 | 0.00% | 0.82 | 0 | 394 | 1.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 100.00 | 72.50 | 73.00 | 72.75 | 72.50 | +18.50 | +34.26% | 0.73 | 38 | 788 | 0.93 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 105.00 | 67.35 | 68.40 | 67.88 | 65.69 | +13.15 | +25.03% | 0.65 | 84 | 677 | 0.90 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 110.00 | 62.65 | 63.00 | 62.83 | 61.90 | +15.16 | +32.44% | 0.57 | 75 | 1,577 | 0.79 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 115.00 | 57.60 | 58.55 | 58.08 | 56.83 | +17.63 | +44.98% | 0.51 | 19 | 2,170 | 0.75 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 120.00 | 52.75 | 53.45 | 53.10 | 52.24 | +15.19 | +41.00% | 0.44 | 108 | 3,238 | 0.68 | 0.98 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 125.00 | 48.00 | 48.65 | 48.33 | 48.30 | +15.78 | +48.53% | 0.39 | 170 | 7,317 | 0.57 | 0.97 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 130.00 | 43.10 | 43.85 | 43.48 | 43.25 | +14.77 | +51.87% | 0.33 | 262 | 5,043 | 0.56 | 0.95 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 135.00 | 38.75 | 39.20 | 38.98 | 39.00 | +14.61 | +59.91% | 0.29 | 719 | 22,188 | 0.57 | 0.93 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 140.00 | 34.20 | 34.65 | 34.43 | 34.50 | +14.00 | +68.30% | 0.25 | 374 | 6,885 | 0.54 | 0.90 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 145.00 | 29.95 | 30.30 | 30.13 | 29.95 | +12.89 | +75.56% | 0.21 | 322 | 3,514 | 0.53 | 0.86 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 150.00 | 25.90 | 26.20 | 26.05 | 26.10 | +12.25 | +88.45% | 0.17 | 1,583 | 11,422 | 0.52 | 0.81 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 155.00 | 22.15 | 22.40 | 22.28 | 22.27 | +11.07 | +98.84% | 0.14 | 51,301 | 60,221 | 0.51 | 0.76 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 160.00 | 18.70 | 18.95 | 18.83 | 18.89 | +9.95 | +111.30% | 0.12 | 2,730 | 12,532 | 0.51 | 0.70 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 165.00 | 15.65 | 15.90 | 15.78 | 15.75 | +8.70 | +123.41% | 0.10 | 1,527 | 11,134 | 0.50 | 0.64 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 170.00 | 12.95 | 13.20 | 13.08 | 13.07 | +7.60 | +138.94% | 0.08 | 3,826 | 12,911 | 0.50 | 0.57 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 175.00 | 10.65 | 10.85 | 10.75 | 10.75 | +6.48 | +151.76% | 0.06 | 4,385 | 7,873 | 0.51 | 0.50 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 180.00 | 8.65 | 8.85 | 8.75 | 8.70 | +5.43 | +166.06% | 0.05 | 3,402 | 9,491 | 0.50 | 0.44 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 185.00 | 6.95 | 7.15 | 7.05 | 7.15 | +4.61 | +181.50% | 0.04 | 1,822 | 7,460 | 0.51 | 0.38 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 190.00 | 5.60 | 5.70 | 5.65 | 5.65 | +3.70 | +189.75% | 0.03 | 3,389 | 11,349 | 0.51 | 0.32 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 195.00 | 4.45 | 4.60 | 4.53 | 4.50 | +2.99 | +198.02% | 0.02 | 1,234 | 2,335 | 0.51 | 0.27 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 200.00 | 3.55 | 3.65 | 3.60 | 3.60 | +2.42 | +205.09% | 0.02 | 7,421 | 11,722 | 0.51 | 0.22 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 210.00 | 2.26 | 2.34 | 2.30 | 2.30 | +1.57 | +215.07% | 0.01 | 1,333 | 6,778 | 0.52 | 0.15 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 220.00 | 1.42 | 1.50 | 1.46 | 1.50 | +1.01 | +206.13% | 0.01 | 1,213 | 5,000 | 0.53 | 0.10 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 230.00 | 0.95 | 0.99 | 0.97 | 0.98 | +0.63 | +180.00% | 0.00 | 291 | 5,346 | 0.55 | 0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 240.00 | 0.63 | 0.68 | 0.66 | 0.65 | +0.40 | +160.00% | 0.00 | 194 | 1,504 | 0.56 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 250.00 | 0.43 | 0.48 | 0.46 | 0.45 | +0.28 | +164.71% | 0.00 | 201 | 3,206 | 0.58 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 260.00 | 0.30 | 0.35 | 0.33 | 0.29 | +0.16 | +123.08% | 0.00 | 47 | 771 | 0.59 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 270.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.10 | +83.34% | 0.00 | 5 | 2,920 | 0.61 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 280.00 | 0.16 | 0.22 | 0.19 | 0.17 | +0.08 | +88.89% | 0.00 | 20 | 1,839 | 0.63 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 290.00 | 0.12 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 344 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 300.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 776 | 7,850 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 310.00 | 0.07 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 320.00 | 0.05 | 0.10 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 559 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 330.00 | 0.07 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.73 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 340.00 | 0.03 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 350.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 714 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 360.00 | 0.02 | 0.29 | 0.16 | 0.15 | +0.11 | +275.00% | 0.00 | 2 | 276 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 380.00 | 0.01 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 621 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 390.00 | 0.01 | 0.10 | 0.06 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 260 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 400.00 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:08 PM EST |
| 410.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 306 | 6,849 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 3 | 343 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 55.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 273 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 60.00 | 0.01 | 0.19 | 0.10 | 0.04 | -0.02 | -33.34% | 0.00 | 45 | 3,371 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 65.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 1,283 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 24 | 939 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 75.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 36 | 2,747 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 80.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 38 | 3,113 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 85.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 151 | 1,219 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 90.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 396 | 12,796 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 95.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 464 | 6,172 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 100.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.06 | -21.43% | 0.00 | 337 | 13,224 | 0.77 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 105.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.08 | -22.23% | 0.00 | 94 | 8,664 | 0.74 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 110.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.13 | -28.27% | 0.00 | 657 | 15,559 | 0.69 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 115.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.22 | -34.93% | 0.00 | 938 | 10,513 | 0.66 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 120.00 | 0.51 | 0.54 | 0.53 | 0.52 | -0.36 | -40.91% | 0.00 | 490 | 19,265 | 0.62 | -0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 125.00 | 0.66 | 0.72 | 0.69 | 0.69 | -0.60 | -46.52% | 0.01 | 3,119 | 10,805 | 0.60 | -0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 130.00 | 0.90 | 0.92 | 0.91 | 0.92 | -0.93 | -50.27% | 0.01 | 1,975 | 11,600 | 0.57 | -0.05 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 135.00 | 1.22 | 1.28 | 1.25 | 1.24 | -1.45 | -53.91% | 0.01 | 1,840 | 9,263 | 0.55 | -0.07 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 140.00 | 1.70 | 1.76 | 1.73 | 1.72 | -2.18 | -55.90% | 0.01 | 2,595 | 9,268 | 0.53 | -0.10 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 145.00 | 2.34 | 2.43 | 2.39 | 2.40 | -3.05 | -55.97% | 0.02 | 811 | 4,211 | 0.52 | -0.14 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 150.00 | 3.25 | 3.35 | 3.30 | 3.30 | -3.88 | -54.04% | 0.02 | 2,185 | 6,094 | 0.51 | -0.18 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 155.00 | 4.45 | 4.60 | 4.53 | 4.50 | -4.97 | -52.49% | 0.03 | 6,574 | 3,016 | 0.51 | -0.24 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 160.00 | 6.00 | 6.15 | 6.08 | 6.10 | -6.10 | -50.00% | 0.04 | 1,303 | 3,448 | 0.51 | -0.30 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 165.00 | 7.90 | 8.10 | 8.00 | 8.02 | -7.31 | -47.69% | 0.05 | 2,101 | 5,125 | 0.50 | -0.36 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 170.00 | 10.20 | 10.40 | 10.30 | 10.25 | -8.74 | -46.03% | 0.06 | 1,257 | 4,564 | 0.50 | -0.43 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 175.00 | 12.80 | 13.05 | 12.93 | 12.80 | -8.70 | -40.47% | 0.07 | 334 | 1,068 | 0.50 | -0.50 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 180.00 | 15.85 | 16.05 | 15.95 | 16.01 | -8.39 | -34.39% | 0.09 | 88 | 2,407 | 0.50 | -0.56 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 185.00 | 19.15 | 19.40 | 19.28 | 19.95 | -11.05 | -35.65% | 0.10 | 22 | 1,752 | 0.50 | -0.62 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 190.00 | 22.75 | 23.00 | 22.88 | 22.70 | -13.14 | -36.67% | 0.12 | 45 | 170 | 0.50 | -0.68 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 195.00 | 26.55 | 26.90 | 26.73 | 26.65 | -7.70 | -22.42% | 0.14 | 62 | 175 | 0.51 | -0.73 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 200.00 | 30.70 | 31.00 | 30.85 | 31.65 | -12.88 | -28.93% | 0.15 | 32 | 1,091 | 0.51 | -0.78 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 210.00 | 38.75 | 40.25 | 39.50 | 40.64 | -10.34 | -20.29% | 0.19 | 5 | 36 | 0.51 | -0.85 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 220.00 | 47.40 | 49.85 | 48.63 | 49.00 | -12.00 | -19.68% | 0.22 | 2 | 27 | 0.48 | -0.90 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 230.00 | 57.55 | 59.00 | 58.28 | 59.60 | -13.48 | -18.45% | 0.25 | 26 | 100 | 0.66 | -0.94 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 240.00 | 66.60 | 69.20 | 67.90 | 108.86 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.03 | 6/17/2026 | 8/7/2026 4:00:08 PM EST |
| 250.00 | 76.35 | 79.75 | 78.05 | 86.20 | -8.80 | -9.27% | 0.31 | 3 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 260.00 | 86.35 | 89.70 | 88.03 | 113.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 8/7/2026 4:00:08 PM EST |
| 270.00 | 96.30 | 99.75 | 98.03 | % | 0.36 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 280.00 | 106.35 | 109.65 | 108.00 | 134.54 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 4/20/2026 | 8/7/2026 4:00:08 PM EST |
| 290.00 | 116.30 | 119.65 | 117.98 | % | 0.41 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 300.00 | 126.30 | 129.65 | 127.98 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 310.00 | 136.30 | 139.85 | 138.08 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 320.00 | 146.30 | 149.30 | 147.80 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 330.00 | 156.30 | 159.80 | 158.05 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 340.00 | 166.35 | 169.70 | 168.03 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 350.00 | 176.30 | 179.70 | 178.00 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 360.00 | 186.30 | 189.70 | 188.00 | % | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 370.00 | 196.30 | 199.70 | 198.00 | % | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 380.00 | 206.30 | 209.80 | 208.05 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 390.00 | 216.30 | 219.80 | 218.05 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 400.00 | 226.35 | 229.80 | 228.08 | % | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 410.00 | 236.30 | 239.80 | 238.05 | % | 0.58 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST |