Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $174.33 as of 9/7/2026 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 124.10 | 124.60 | 124.35 | 130.60 | % | 2.49 | 1 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST | |
| 55.00 | 119.10 | 119.75 | 119.43 | % | 2.17 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 60.00 | 114.10 | 114.60 | 114.35 | 126.33 | 0.00 | 0.00% | 1.91 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 65.00 | 108.00 | 110.60 | 109.30 | % | 1.68 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 70.00 | 104.10 | 104.60 | 104.35 | 116.13 | 0.00 | 0.00% | 1.49 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 75.00 | 98.10 | 100.65 | 99.38 | 74.00 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:05 PM EST |
| 80.00 | 94.00 | 94.60 | 94.30 | 106.25 | 0.00 | 0.00% | 1.18 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 85.00 | 88.10 | 89.60 | 88.85 | 69.80 | 0.00 | 0.00% | 1.05 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:05 PM EST |
| 90.00 | 84.15 | 84.60 | 84.38 | 96.25 | 0.00 | 0.00% | 0.94 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 95.00 | 79.00 | 79.65 | 79.33 | 79.52 | +10.85 | +15.80% | 0.84 | 3 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 74.15 | 74.65 | 74.40 | 74.47 | -8.78 | -10.55% | 0.74 | 1 | 43 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 69.15 | 69.65 | 69.40 | 70.71 | -7.29 | -9.35% | 0.66 | 1 | 58 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 64.15 | 64.65 | 64.40 | 65.56 | -9.13 | -12.23% | 0.59 | 2 | 52 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 111.00 | 63.15 | 63.65 | 63.40 | 65.18 | -1.11 | -1.68% | 0.57 | 10 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 112.00 | 62.15 | 62.65 | 62.40 | 61.97 | -0.94 | -1.50% | 0.56 | 24 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 113.00 | 61.10 | 61.65 | 61.38 | 61.25 | -9.90 | -13.92% | 0.54 | 3 | 22 | 1.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 114.00 | 60.00 | 60.65 | 60.33 | 68.92 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 59.15 | 59.65 | 59.40 | 62.22 | -5.98 | -8.77% | 0.52 | 1 | 16 | 1.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 116.00 | 58.15 | 58.65 | 58.40 | 71.08 | 0.00 | 0.00% | 0.50 | 0 | 19 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 117.00 | 57.15 | 57.65 | 57.40 | 60.02 | +2.05 | +3.54% | 0.49 | 2 | 9 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 118.00 | 56.15 | 56.65 | 56.40 | 55.10 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:05 PM EST |
| 119.00 | 55.05 | 55.65 | 55.35 | 64.85 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 54.15 | 54.65 | 54.40 | 54.28 | -8.75 | -13.89% | 0.45 | 12 | 31 | 1.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 121.00 | 53.15 | 53.65 | 53.40 | 53.57 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.42 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 122.00 | 52.15 | 52.65 | 52.40 | 54.39 | -7.41 | -11.99% | 0.43 | 3 | 19 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 123.00 | 51.15 | 51.65 | 51.40 | 51.37 | -8.62 | -14.37% | 0.42 | 3 | 16 | 1.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 124.00 | 50.15 | 50.65 | 50.40 | 59.01 | 0.00 | 0.00% | 0.41 | 0 | 39 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 49.15 | 49.65 | 49.40 | 49.90 | +5.80 | +13.16% | 0.40 | 1 | 94 | 1.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 126.00 | 48.15 | 48.65 | 48.40 | 49.07 | +5.82 | +13.46% | 0.38 | 1 | 59 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 127.00 | 47.05 | 47.65 | 47.35 | 49.29 | +6.74 | +15.84% | 0.37 | 51 | 24 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 128.00 | 46.15 | 46.65 | 46.40 | 46.30 | -9.62 | -17.21% | 0.36 | 4 | 22 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 129.00 | 45.15 | 45.65 | 45.40 | 45.28 | -9.55 | -17.42% | 0.35 | 9 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 44.15 | 44.65 | 44.40 | 44.30 | -9.20 | -17.20% | 0.34 | 7 | 85 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 131.00 | 43.15 | 43.70 | 43.43 | 43.30 | -9.75 | -18.38% | 0.33 | 4 | 43 | 1.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 132.00 | 42.20 | 42.70 | 42.45 | 54.26 | 0.00 | 0.00% | 0.32 | 0 | 124 | 1.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 133.00 | 41.20 | 41.70 | 41.45 | 43.60 | -6.46 | -12.91% | 0.31 | 5 | 24 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 134.00 | 40.15 | 40.70 | 40.43 | 42.50 | -7.10 | -14.32% | 0.30 | 1 | 53 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 39.15 | 39.70 | 39.43 | 39.05 | -9.70 | -19.90% | 0.29 | 33 | 114 | 1.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 136.00 | 38.05 | 38.70 | 38.38 | 38.84 | -10.31 | -20.98% | 0.28 | 5 | 36 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 137.00 | 37.30 | 37.70 | 37.50 | 36.97 | -9.25 | -20.02% | 0.27 | 38 | 39 | 1.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 138.00 | 36.20 | 36.70 | 36.45 | 36.40 | -9.10 | -20.00% | 0.26 | 5 | 71 | 0.99 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 139.00 | 35.20 | 35.70 | 35.45 | 37.26 | +3.73 | +11.13% | 0.26 | 11 | 90 | 0.97 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 34.10 | 34.70 | 34.40 | 34.35 | -9.20 | -21.13% | 0.25 | 23 | 303 | 0.94 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 144.00 | 30.25 | 30.75 | 30.50 | 30.50 | -8.90 | -22.59% | 0.21 | 13 | 25 | 0.82 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 29.20 | 29.75 | 29.48 | 29.28 | -9.10 | -23.71% | 0.20 | 61 | 305 | 0.81 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 146.00 | 28.25 | 28.75 | 28.50 | 28.96 | +5.76 | +24.83% | 0.20 | 7 | 41 | 0.81 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 147.00 | 27.25 | 27.75 | 27.50 | 27.59 | -8.47 | -23.49% | 0.19 | 13 | 38 | 0.78 | 0.99 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 148.00 | 26.25 | 26.75 | 26.50 | 26.58 | -9.17 | -25.65% | 0.18 | 20 | 55 | 0.76 | 0.98 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 149.00 | 25.25 | 25.75 | 25.50 | 25.40 | -8.85 | -25.84% | 0.17 | 5 | 54 | 0.75 | 0.98 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 24.30 | 24.80 | 24.55 | 24.55 | -9.85 | -28.64% | 0.16 | 216 | 416 | 0.69 | 0.98 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 152.50 | 21.80 | 22.30 | 22.05 | 21.60 | -8.55 | -28.36% | 0.14 | 22 | 82 | 0.68 | 0.97 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 19.40 | 19.90 | 19.65 | 19.22 | -9.28 | -32.57% | 0.13 | 85 | 283 | 0.61 | 0.95 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 157.50 | 17.00 | 17.45 | 17.23 | 16.84 | -11.06 | -39.65% | 0.11 | 42 | 77 | 0.48 | 0.93 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 14.65 | 15.10 | 14.88 | 14.85 | -8.35 | -36.00% | 0.09 | 252 | 811 | 0.47 | 0.91 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 162.50 | 12.35 | 12.80 | 12.58 | 12.22 | -9.21 | -42.98% | 0.08 | 76 | 153 | 0.45 | 0.87 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 10.20 | 10.55 | 10.38 | 10.65 | -7.42 | -41.07% | 0.06 | 343 | 415 | 0.44 | 0.82 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 167.50 | 8.25 | 8.55 | 8.40 | 8.38 | -7.52 | -47.30% | 0.05 | 204 | 395 | 0.43 | 0.76 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 6.50 | 6.70 | 6.60 | 6.71 | -6.99 | -51.03% | 0.04 | 649 | 6,153 | 0.42 | 0.68 | 0.04 | -0.27 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 172.50 | 4.95 | 5.10 | 5.03 | 5.00 | -6.65 | -57.09% | 0.03 | 990 | 4,674 | 0.42 | 0.59 | 0.04 | -0.29 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 3.65 | 3.75 | 3.70 | 3.69 | -5.95 | -61.73% | 0.02 | 7,678 | 5,060 | 0.42 | 0.49 | 0.04 | -0.29 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 177.50 | 2.66 | 2.70 | 2.68 | 2.68 | -5.28 | -66.34% | 0.02 | 5,867 | 8,399 | 0.41 | 0.39 | 0.04 | -0.27 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 1.86 | 1.89 | 1.88 | 1.85 | -4.52 | -70.96% | 0.01 | 9,416 | 1,728 | 0.41 | 0.29 | 0.04 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 182.50 | 1.25 | 1.30 | 1.28 | 1.26 | -3.84 | -75.30% | 0.01 | 3,811 | 8,173 | 0.42 | 0.22 | 0.03 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 0.85 | 0.90 | 0.88 | 0.88 | -3.02 | -77.44% | 0.00 | 6,582 | 4,375 | 0.42 | 0.16 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 187.50 | 0.58 | 0.61 | 0.60 | 0.58 | -2.42 | -80.67% | 0.00 | 6,595 | 5,531 | 0.43 | 0.12 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 0.42 | 0.43 | 0.43 | 0.42 | -1.83 | -81.34% | 0.00 | 4,724 | 4,620 | 0.45 | 0.09 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 192.50 | 0.30 | 0.31 | 0.31 | 0.30 | -1.35 | -81.82% | 0.00 | 1,290 | 5,223 | 0.46 | 0.07 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.99 | -81.82% | 0.00 | 3,457 | 3,369 | 0.48 | 0.05 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 197.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.71 | -81.61% | 0.00 | 835 | 783 | 0.49 | 0.04 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.50 | -79.37% | 0.00 | 5,038 | 5,428 | 0.51 | 0.03 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 202.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.35 | -77.78% | 0.00 | 210 | 579 | 0.53 | 0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 205.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.25 | -73.53% | 0.00 | 789 | 3,823 | 0.55 | 0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 207.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 194 | 201 | 0.56 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 1,341 | 5,597 | 0.58 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 212.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 91 | 332 | 0.61 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 215.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 39 | 997 | 0.64 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 217.50 | 0.02 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 828 | 0.65 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 108 | 712 | 0.67 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 222.50 | 0.02 | 0.05 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 13 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 594 | 319 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 542 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 366 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 82 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 232 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 248 | 182 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 22 | 39 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 51 | 109 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 36 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.21 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 33 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 102 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 203 | 420 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,129 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,133 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,195 | 1.60 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 13,553 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 350 | 411 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.05 | 0.03 | 0.05 | -4.14 | -98.81% | 0.00 | 1 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 44 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 606 | 919 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 117.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 118.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 119.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 572 | 1,775 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 121.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 495 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 122.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 90 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 123.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 124.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 96 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 827 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 126.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 168 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 127.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 128.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 30 | 75 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 129.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 95 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 769 | 1,548 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 131.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 132.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 75 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 133.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 32 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 134.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 43 | 64 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 73 | 455 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 136.00 | 0.03 | 0.06 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 72 | 78 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 137.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 220 | 380 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 138.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 60 | 0.71 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 139.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 33 | 80 | 0.70 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 449 | 1,149 | 0.69 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 144.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 8 | 0.66 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 2,040 | 2,954 | 0.63 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 146.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 56 | 138 | 0.61 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 147.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 59 | 74 | 0.60 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 148.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 65 | 284 | 0.58 | -0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 149.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 50 | 215 | 0.57 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 845 | 1,809 | 0.57 | -0.02 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 152.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 194 | 748 | 0.53 | -0.03 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.03 | +15.79% | 0.00 | 1,108 | 2,309 | 0.51 | -0.05 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 157.50 | 0.30 | 0.32 | 0.31 | 0.32 | +0.08 | +33.34% | 0.00 | 774 | 499 | 0.48 | -0.07 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 0.45 | 0.46 | 0.46 | 0.46 | +0.15 | +48.39% | 0.00 | 1,715 | 3,338 | 0.46 | -0.09 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 162.50 | 0.66 | 0.69 | 0.68 | 0.67 | +0.26 | +63.42% | 0.00 | 4,614 | 3,031 | 0.45 | -0.13 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 0.99 | 1.03 | 1.01 | 1.01 | +0.45 | +80.36% | 0.01 | 6,115 | 1,770 | 0.44 | -0.18 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 167.50 | 1.37 | 1.53 | 1.45 | 1.53 | +0.75 | +96.16% | 0.01 | 3,062 | 1,281 | 0.43 | -0.24 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 2.16 | 2.26 | 2.21 | 2.23 | +1.17 | +110.38% | 0.01 | 10,183 | 3,576 | 0.42 | -0.32 | 0.04 | -0.27 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 172.50 | 3.05 | 3.20 | 3.13 | 3.10 | +1.58 | +103.95% | 0.02 | 4,008 | 2,156 | 0.42 | -0.41 | 0.04 | -0.29 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 4.25 | 4.35 | 4.30 | 4.33 | +2.24 | +107.18% | 0.02 | 7,494 | 2,919 | 0.42 | -0.51 | 0.04 | -0.29 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 177.50 | 5.70 | 5.80 | 5.75 | 5.80 | +2.97 | +104.95% | 0.03 | 2,577 | 1,332 | 0.41 | -0.61 | 0.04 | -0.27 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 7.30 | 7.60 | 7.45 | 7.38 | +3.60 | +95.24% | 0.04 | 1,622 | 2,217 | 0.41 | -0.71 | 0.04 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 182.50 | 9.20 | 9.55 | 9.38 | 9.30 | +4.39 | +89.41% | 0.05 | 763 | 1,376 | 0.41 | -0.78 | 0.03 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 11.20 | 11.70 | 11.45 | 11.53 | +5.23 | +83.02% | 0.06 | 520 | 993 | 0.41 | -0.84 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 187.50 | 13.40 | 13.90 | 13.65 | 13.80 | +5.95 | +75.80% | 0.07 | 203 | 399 | 0.40 | -0.88 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 15.75 | 16.30 | 16.03 | 16.40 | +6.85 | +71.73% | 0.08 | 238 | 405 | 0.51 | -0.91 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 192.50 | 18.15 | 18.70 | 18.43 | 17.00 | +5.45 | +47.19% | 0.10 | 4 | 102 | 0.54 | -0.93 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 20.60 | 21.00 | 20.80 | 20.00 | +6.20 | +44.93% | 0.11 | 2 | 65 | 0.54 | -0.95 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 197.50 | 23.05 | 23.55 | 23.30 | 14.62 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.60 | -0.96 | 0.01 | -0.08 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 25.50 | 26.05 | 25.78 | 25.82 | +7.72 | +42.66% | 0.13 | 42 | 170 | 0.65 | -0.97 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 202.50 | 28.00 | 28.50 | 28.25 | 26.19 | +7.04 | +36.77% | 0.14 | 1 | 4 | 0.68 | -0.98 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 205.00 | 30.45 | 31.00 | 30.73 | 28.64 | +6.39 | +28.72% | 0.15 | 2 | 40 | 0.72 | -0.98 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 207.50 | 32.95 | 33.45 | 33.20 | 33.35 | -0.90 | -2.63% | 0.16 | 1 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 35.45 | 35.95 | 35.70 | 35.55 | +8.99 | +33.85% | 0.17 | 1 | 3 | 0.78 | -0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 212.50 | 37.95 | 38.45 | 38.20 | 32.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 215.00 | 40.45 | 40.95 | 40.70 | 32.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 217.50 | 42.95 | 43.45 | 43.20 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:05 PM EST | |||
| 220.00 | 45.45 | 45.95 | 45.70 | 52.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 222.50 | 47.95 | 48.50 | 48.23 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 225.00 | 50.45 | 50.95 | 50.70 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 230.00 | 55.45 | 55.95 | 55.70 | 56.03 | +8.71 | +18.41% | 0.24 | 70 | 3 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 235.00 | 60.45 | 60.95 | 60.70 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 240.00 | 65.45 | 65.95 | 65.70 | 54.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 245.00 | 70.45 | 70.95 | 70.70 | 59.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 75.45 | 75.95 | 75.70 | 64.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 255.00 | 80.45 | 80.95 | 80.70 | 79.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 85.45 | 85.95 | 85.70 | 84.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:05 PM EST |
| 265.00 | 90.45 | 90.95 | 90.70 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 270.00 | 95.45 | 95.95 | 95.70 | 99.21 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:05 PM EST |
| 275.00 | 100.45 | 100.95 | 100.70 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 280.00 | 105.45 | 105.95 | 105.70 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 285.00 | 110.45 | 110.95 | 110.70 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 290.00 | 115.45 | 115.95 | 115.70 | 117.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:05 PM EST |
| 295.00 | 120.45 | 120.95 | 120.70 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 300.00 | 125.45 | 125.95 | 125.70 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 305.00 | 130.45 | 130.95 | 130.70 | % | 0.43 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 310.00 | 135.45 | 135.95 | 135.70 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 315.00 | 140.45 | 140.95 | 140.70 | 140.80 | % | 0.45 | 1 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST | |
| 320.00 | 145.45 | 145.95 | 145.70 | 147.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:05 PM EST |