Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $198.53 as of 10/9/2026 7:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 183.05 | 185.35 | 184.20 | 178.35 | +13.37 | +8.11% | 7.37 | 4 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 30.00 | 178.10 | 180.35 | 179.23 | 168.00 | 0.00 | 0.00% | 5.97 | 0 | 11 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 35.00 | 173.10 | 174.90 | 174.00 | 170.25 | +14.15 | +9.07% | 4.97 | 1 | 18 | 2.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 40.00 | 168.15 | 170.40 | 169.28 | 160.20 | +7.35 | +4.81% | 4.23 | 2 | 421 | 2.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 162.75 | 165.40 | 164.08 | 161.87 | +14.67 | +9.97% | 3.65 | 3 | 35 | 1.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 158.20 | 160.50 | 159.35 | 156.65 | +17.20 | +12.34% | 3.19 | 2 | 88 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 153.20 | 155.45 | 154.33 | 154.27 | +8.12 | +5.56% | 2.81 | 1 | 23 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 147.85 | 150.60 | 149.23 | 139.95 | +1.75 | +1.27% | 2.49 | 1 | 81 | 1.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 143.30 | 145.60 | 144.45 | 142.80 | +10.08 | +7.60% | 2.22 | 1 | 69 | 1.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 138.35 | 140.55 | 139.45 | 130.40 | 0.00 | 0.00% | 1.99 | 0 | 200 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 133.40 | 135.70 | 134.55 | 125.20 | -0.30 | -0.24% | 1.79 | 1 | 519 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 128.40 | 130.70 | 129.55 | 120.20 | +1.80 | +1.52% | 1.62 | 1 | 558 | 1.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 123.45 | 125.70 | 124.58 | 121.47 | +8.12 | +7.17% | 1.47 | 12 | 503 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 118.50 | 120.75 | 119.63 | 118.07 | +7.82 | +7.10% | 1.33 | 1 | 182 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 113.55 | 115.85 | 114.70 | 112.35 | +7.95 | +7.62% | 1.21 | 2 | 146 | 0.99 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 108.60 | 110.90 | 109.75 | 105.80 | +6.95 | +7.04% | 1.10 | 3 | 497 | 0.96 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 103.65 | 105.90 | 104.78 | 100.85 | +14.25 | +16.46% | 1.00 | 2 | 262 | 0.93 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 97.95 | 100.95 | 99.45 | 91.10 | +1.04 | +1.16% | 0.90 | 7 | 353 | 0.88 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 93.75 | 96.10 | 94.93 | 93.35 | +6.55 | +7.55% | 0.83 | 1 | 798 | 0.84 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 88.85 | 91.15 | 90.00 | 86.60 | +7.85 | +9.97% | 0.75 | 1 | 954 | 0.80 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 83.90 | 86.60 | 85.25 | 85.05 | +10.70 | +14.40% | 0.68 | 39 | 1,718 | 0.86 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 80.00 | 80.25 | 80.13 | 78.00 | +9.15 | +13.29% | 0.62 | 20 | 2,472 | 0.81 | 0.98 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 75.10 | 75.35 | 75.23 | 73.55 | +8.58 | +13.21% | 0.56 | 16 | 1,600 | 0.76 | 0.97 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 70.25 | 70.70 | 70.48 | 70.00 | +10.26 | +17.18% | 0.50 | 136 | 3,055 | 0.72 | 0.96 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 65.40 | 65.65 | 65.53 | 62.40 | +8.55 | +15.88% | 0.45 | 35 | 1,660 | 0.69 | 0.95 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 60.60 | 60.90 | 60.75 | 59.45 | +8.30 | +16.23% | 0.41 | 117 | 4,182 | 0.66 | 0.94 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 55.90 | 56.15 | 56.03 | 55.35 | +9.33 | +20.28% | 0.36 | 305 | 1,836 | 0.64 | 0.92 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 51.25 | 51.75 | 51.50 | 50.34 | +8.19 | +19.44% | 0.32 | 93 | 4,478 | 0.61 | 0.90 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 46.70 | 46.95 | 46.83 | 46.50 | +9.38 | +25.27% | 0.28 | 309 | 11,626 | 0.60 | 0.88 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 42.30 | 42.60 | 42.45 | 42.16 | +9.76 | +30.13% | 0.25 | 278 | 4,911 | 0.59 | 0.86 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 38.10 | 38.35 | 38.23 | 38.10 | +8.05 | +26.79% | 0.22 | 65 | 4,100 | 0.58 | 0.83 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 34.10 | 34.35 | 34.23 | 34.12 | +7.82 | +29.74% | 0.19 | 351 | 8,197 | 0.57 | 0.81 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 30.30 | 30.60 | 30.45 | 30.20 | +7.27 | +31.71% | 0.16 | 472 | 5,523 | 0.56 | 0.77 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 26.75 | 27.05 | 26.90 | 26.67 | +6.79 | +34.16% | 0.14 | 789 | 6,445 | 0.56 | 0.73 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 23.50 | 24.25 | 23.88 | 23.50 | +6.33 | +36.87% | 0.12 | 702 | 4,827 | 0.55 | 0.69 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 20.50 | 20.70 | 20.60 | 20.60 | +5.90 | +40.14% | 0.10 | 5,180 | 12,744 | 0.55 | 0.64 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 15.20 | 15.45 | 15.33 | 15.33 | +4.71 | +44.35% | 0.07 | 4,857 | 7,776 | 0.54 | 0.53 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 220.00 | 11.00 | 11.30 | 11.15 | 11.08 | +3.73 | +50.75% | 0.05 | 2,706 | 8,545 | 0.54 | 0.42 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 230.00 | 7.80 | 8.05 | 7.93 | 7.88 | +2.78 | +54.51% | 0.03 | 1,327 | 7,705 | 0.54 | 0.33 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 240.00 | 5.40 | 5.60 | 5.50 | 5.47 | +2.07 | +60.89% | 0.02 | 1,409 | 3,954 | 0.54 | 0.26 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 250.00 | 3.70 | 3.85 | 3.78 | 3.75 | +1.43 | +61.64% | 0.02 | 1,876 | 7,545 | 0.54 | 0.20 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 260.00 | 2.51 | 2.64 | 2.58 | 2.56 | +1.00 | +64.11% | 0.01 | 674 | 2,806 | 0.54 | 0.15 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 270.00 | 1.74 | 1.81 | 1.78 | 1.76 | +0.75 | +74.26% | 0.01 | 252 | 3,043 | 0.55 | 0.12 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 280.00 | 1.13 | 1.27 | 1.20 | 1.24 | +0.48 | +63.16% | 0.00 | 951 | 1,536 | 0.56 | 0.09 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 290.00 | 0.84 | 0.89 | 0.87 | 0.87 | +0.30 | +52.64% | 0.00 | 50 | 322 | 0.56 | 0.06 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 300.00 | 0.58 | 0.64 | 0.61 | 0.62 | +0.25 | +67.57% | 0.00 | 211 | 1,923 | 0.57 | 0.04 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 310.00 | 0.41 | 0.49 | 0.45 | 0.32 | +0.06 | +23.08% | 0.00 | 1 | 601 | 0.58 | 0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 320.00 | 0.29 | 0.36 | 0.33 | 0.28 | +0.08 | +40.00% | 0.00 | 36 | 290 | 0.59 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 330.00 | 0.21 | 0.29 | 0.25 | 0.21 | +0.03 | +16.67% | 0.00 | 11 | 1,239 | 0.61 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 340.00 | 0.15 | 0.23 | 0.19 | 0.18 | +0.12 | +200.00% | 0.00 | 1 | 301 | 0.61 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 350.00 | 0.11 | 0.18 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 18 | 417 | 0.62 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 360.00 | 0.07 | 0.15 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 368 | 0.62 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 370.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 152 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 380.00 | 0.04 | 0.12 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 419 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 390.00 | 0.03 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 400.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 410.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 1,717 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 62 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 577 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 60 | 146 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 179 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 288 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 379 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 401 | 931 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.06 | 0.12 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 456 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 1,298 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 2 | 2,459 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.05 | -27.78% | 0.00 | 2 | 2,715 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.03 | -15.79% | 0.00 | 75 | 3,449 | 1.01 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 148 | 12,517 | 0.98 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 0.18 | 0.26 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 69 | 8,227 | 0.93 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 0.25 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 27 | 9,745 | 0.90 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 0.25 | 0.33 | 0.29 | 0.30 | -0.05 | -14.29% | 0.00 | 88 | 4,196 | 0.85 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 0.30 | 0.37 | 0.34 | 0.35 | -0.08 | -18.61% | 0.00 | 368 | 8,163 | 0.81 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.16 | -29.10% | 0.00 | 289 | 4,656 | 0.78 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.17 | -26.57% | 0.00 | 321 | 8,590 | 0.75 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 0.53 | 0.57 | 0.55 | 0.56 | -0.22 | -28.21% | 0.00 | 135 | 4,799 | 0.72 | -0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 0.63 | 0.67 | 0.65 | 0.65 | -0.26 | -28.58% | 0.00 | 628 | 7,390 | 0.69 | -0.04 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 0.76 | 0.81 | 0.79 | 0.80 | -0.34 | -29.83% | 0.01 | 139 | 2,567 | 0.66 | -0.05 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 0.91 | 0.97 | 0.94 | 0.97 | -0.47 | -32.64% | 0.01 | 644 | 6,226 | 0.63 | -0.06 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 1.15 | 1.23 | 1.19 | 1.21 | -0.60 | -33.15% | 0.01 | 1,879 | 7,888 | 0.61 | -0.08 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 1.51 | 1.57 | 1.54 | 1.55 | -0.85 | -35.42% | 0.01 | 728 | 5,843 | 0.60 | -0.10 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 1.95 | 2.01 | 1.98 | 2.00 | -1.13 | -36.11% | 0.01 | 630 | 3,560 | 0.58 | -0.12 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 2.53 | 2.64 | 2.59 | 2.60 | -1.44 | -35.65% | 0.02 | 1,772 | 5,556 | 0.57 | -0.14 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 3.30 | 3.40 | 3.35 | 3.41 | -1.79 | -34.43% | 0.02 | 989 | 4,327 | 0.56 | -0.17 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 4.20 | 4.40 | 4.30 | 4.32 | -2.28 | -34.55% | 0.02 | 2,300 | 8,181 | 0.56 | -0.19 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 5.50 | 5.60 | 5.55 | 5.55 | -2.75 | -33.14% | 0.03 | 592 | 7,483 | 0.55 | -0.23 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 6.90 | 7.05 | 6.98 | 7.00 | -3.20 | -31.38% | 0.04 | 1,601 | 4,587 | 0.55 | -0.27 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 8.55 | 8.75 | 8.65 | 8.72 | -3.78 | -30.24% | 0.04 | 959 | 929 | 0.55 | -0.31 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 10.50 | 10.70 | 10.60 | 10.68 | -4.32 | -28.80% | 0.05 | 2,470 | 2,067 | 0.54 | -0.36 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 15.25 | 15.45 | 15.35 | 15.52 | -6.38 | -29.14% | 0.07 | 612 | 149 | 0.54 | -0.47 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 220.00 | 21.00 | 21.25 | 21.13 | 21.35 | -7.00 | -24.70% | 0.10 | 783 | 242 | 0.53 | -0.58 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 230.00 | 27.75 | 28.00 | 27.88 | 30.05 | -5.11 | -14.54% | 0.12 | 22 | 169 | 0.53 | -0.67 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 240.00 | 35.35 | 35.65 | 35.50 | 36.80 | -6.55 | -15.11% | 0.15 | 25 | 184 | 0.53 | -0.74 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 250.00 | 43.70 | 43.95 | 43.83 | 46.91 | -6.04 | -11.41% | 0.18 | 10 | 305 | 0.53 | -0.80 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 260.00 | 52.55 | 52.80 | 52.68 | 55.70 | -7.65 | -12.08% | 0.20 | 22 | 113 | 0.53 | -0.85 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 270.00 | 61.75 | 62.05 | 61.90 | 63.00 | -10.30 | -14.06% | 0.23 | 46 | 143 | 0.53 | -0.88 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 280.00 | 71.20 | 71.60 | 71.40 | 74.90 | -7.30 | -8.89% | 0.26 | 16 | 9 | 0.53 | -0.91 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 290.00 | 81.00 | 81.30 | 81.15 | 87.70 | -2.60 | -2.88% | 0.28 | 1 | 0 | 0.53 | -0.94 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 300.00 | 90.85 | 91.15 | 91.00 | 96.20 | -6.25 | -6.11% | 0.30 | 6 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 310.00 | 100.70 | 102.05 | 101.38 | 103.98 | -4.82 | -4.43% | 0.33 | 12 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 320.00 | 109.80 | 112.05 | 110.93 | 118.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 330.00 | 119.80 | 122.10 | 120.95 | 141.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 10/9/2026 4:00:05 PM EST |
| 340.00 | 129.85 | 132.05 | 130.95 | 134.30 | -14.00 | -9.44% | 0.39 | 5 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 350.00 | 139.80 | 142.05 | 140.93 | 150.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 360.00 | 150.75 | 151.05 | 150.90 | 167.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 370.00 | 159.80 | 162.05 | 160.93 | 221.88 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 10/9/2026 4:00:05 PM EST |
| 380.00 | 169.80 | 172.05 | 170.93 | 231.94 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 10/9/2026 4:00:05 PM EST |
| 390.00 | 179.80 | 181.05 | 180.43 | 199.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 400.00 | 189.75 | 192.05 | 190.90 | 202.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 410.00 | 199.80 | 202.05 | 200.93 | 212.14 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |