Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $198.53 as of 10/9/2026 7:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 158.15 | 160.75 | 159.45 | 151.64 | 0.00 | 0.00% | 3.19 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 153.15 | 155.75 | 154.45 | 143.25 | 0.00 | 0.00% | 2.81 | 0 | 7 | 1.82 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 148.20 | 150.80 | 149.50 | 141.69 | 0.00 | 0.00% | 2.49 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 143.25 | 145.75 | 144.50 | 133.45 | 0.00 | 0.00% | 2.22 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 138.25 | 140.85 | 139.55 | 128.35 | 0.00 | 0.00% | 1.99 | 0 | 11 | 1.55 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 133.30 | 135.95 | 134.63 | 126.15 | +0.90 | +0.72% | 1.80 | 1 | 7 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 128.30 | 129.60 | 128.95 | 118.55 | 0.00 | 0.00% | 1.61 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 123.35 | 125.95 | 124.65 | 115.80 | 0.00 | 0.00% | 1.47 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 118.40 | 121.40 | 119.90 | 115.30 | +5.35 | +4.87% | 1.33 | 1 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 113.45 | 116.00 | 114.73 | 111.05 | +7.85 | +7.61% | 1.21 | 2 | 19 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 108.50 | 111.10 | 109.80 | 103.05 | +3.20 | +3.21% | 1.10 | 1 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 103.50 | 106.15 | 104.83 | 99.10 | % | 1.00 | 8 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 110.00 | 98.55 | 101.15 | 99.85 | % | 0.91 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 115.00 | 93.60 | 96.10 | 94.85 | 85.50 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 88.65 | 91.35 | 90.00 | 81.75 | 0.00 | 0.00% | 0.75 | 0 | 4 | 0.85 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 83.70 | 86.35 | 85.03 | 66.95 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 78.80 | 81.35 | 80.08 | 74.10 | +5.90 | +8.66% | 0.62 | 1 | 3 | 0.78 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 74.75 | 75.15 | 74.95 | 68.95 | +1.55 | +2.30% | 0.56 | 2 | 8 | 0.75 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 69.95 | 71.25 | 70.60 | 68.50 | +6.38 | +10.27% | 0.50 | 14 | 35 | 0.82 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 65.10 | 65.50 | 65.30 | 61.68 | +6.33 | +11.44% | 0.45 | 5 | 14 | 0.76 | 0.98 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 60.25 | 61.60 | 60.93 | 54.55 | +5.45 | +11.10% | 0.41 | 1 | 7 | 0.71 | 0.97 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 55.45 | 56.75 | 56.10 | 55.15 | +11.63 | +26.73% | 0.36 | 3 | 12 | 0.68 | 0.96 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 50.80 | 52.10 | 51.45 | 50.75 | +8.58 | +20.35% | 0.32 | 75 | 149 | 0.65 | 0.94 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 46.20 | 47.50 | 46.85 | 46.14 | +9.91 | +27.36% | 0.28 | 7 | 47 | 0.63 | 0.92 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 167.50 | 43.90 | 45.25 | 44.58 | 40.75 | +6.55 | +19.16% | 0.27 | 1 | 5 | 0.62 | 0.91 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 41.70 | 42.65 | 42.18 | 39.80 | +8.88 | +28.72% | 0.25 | 12 | 33 | 0.61 | 0.89 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 172.50 | 39.55 | 39.85 | 39.70 | 36.48 | +10.58 | +40.85% | 0.23 | 5 | 12 | 0.60 | 0.88 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 37.40 | 37.70 | 37.55 | 34.85 | +7.73 | +28.51% | 0.21 | 10 | 12 | 0.59 | 0.86 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 177.50 | 35.35 | 35.70 | 35.53 | 34.50 | +7.68 | +28.64% | 0.20 | 16 | 9 | 0.59 | 0.85 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 33.30 | 34.30 | 33.80 | 31.80 | +5.30 | +20.00% | 0.19 | 42 | 46 | 0.59 | 0.83 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 182.50 | 31.35 | 32.70 | 32.03 | 29.27 | +5.72 | +24.29% | 0.18 | 37 | 17 | 0.58 | 0.81 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 29.45 | 30.35 | 29.90 | 28.45 | +7.50 | +35.80% | 0.16 | 92 | 223 | 0.58 | 0.79 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 187.50 | 27.65 | 27.95 | 27.80 | 25.53 | +5.04 | +24.60% | 0.15 | 33 | 111 | 0.58 | 0.76 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 25.00 | 26.50 | 25.75 | 26.02 | +7.19 | +38.19% | 0.14 | 83 | 127 | 0.58 | 0.74 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 192.50 | 24.15 | 24.50 | 24.33 | 22.55 | +5.40 | +31.49% | 0.13 | 18 | 34 | 0.57 | 0.72 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 22.50 | 23.30 | 22.90 | 22.57 | +7.24 | +47.23% | 0.12 | 66 | 177 | 0.57 | 0.69 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 197.50 | 20.95 | 21.25 | 21.10 | 20.97 | +6.32 | +43.14% | 0.11 | 126 | 120 | 0.57 | 0.67 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 19.45 | 19.75 | 19.60 | 19.50 | +6.30 | +47.73% | 0.10 | 182 | 289 | 0.57 | 0.64 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 202.50 | 18.05 | 18.35 | 18.20 | 17.90 | +5.37 | +42.86% | 0.09 | 44 | 70 | 0.57 | 0.61 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 205.00 | 16.65 | 16.95 | 16.80 | 16.67 | +5.34 | +47.14% | 0.08 | 96 | 127 | 0.56 | 0.58 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 207.50 | 15.40 | 15.65 | 15.53 | 15.25 | +4.90 | +47.35% | 0.07 | 125 | 34 | 0.56 | 0.56 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 14.15 | 14.40 | 14.28 | 14.06 | +4.63 | +49.10% | 0.07 | 267 | 321 | 0.56 | 0.53 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 212.50 | 13.00 | 13.25 | 13.13 | 13.10 | +4.76 | +57.08% | 0.06 | 21 | 120 | 0.56 | 0.50 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 215.00 | 11.95 | 12.20 | 12.08 | 11.65 | +3.78 | +48.03% | 0.06 | 115 | 174 | 0.56 | 0.47 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 220.00 | 10.00 | 10.20 | 10.10 | 10.00 | +3.53 | +54.56% | 0.05 | 505 | 281 | 0.56 | 0.42 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 225.00 | 8.30 | 8.55 | 8.43 | 8.35 | +3.36 | +67.34% | 0.04 | 49 | 141 | 0.55 | 0.37 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 230.00 | 6.80 | 7.05 | 6.93 | 7.00 | +2.65 | +60.92% | 0.03 | 237 | 199 | 0.55 | 0.32 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 235.00 | 5.60 | 5.85 | 5.73 | 5.66 | +2.37 | +72.04% | 0.02 | 80 | 74 | 0.55 | 0.28 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 240.00 | 4.55 | 4.70 | 4.63 | 4.66 | +1.91 | +69.46% | 0.02 | 215 | 65 | 0.55 | 0.24 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 245.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.59 | +71.95% | 0.02 | 73 | 18 | 0.55 | 0.20 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 250.00 | 3.00 | 3.20 | 3.10 | 3.07 | +1.29 | +72.48% | 0.01 | 69 | 72 | 0.55 | 0.17 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 255.00 | 2.47 | 2.59 | 2.53 | 2.07 | +0.52 | +33.55% | 0.01 | 71 | 21 | 0.56 | 0.14 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 260.00 | 2.00 | 2.13 | 2.07 | 2.06 | +0.81 | +64.80% | 0.01 | 82 | 97 | 0.56 | 0.12 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 265.00 | 1.63 | 1.75 | 1.69 | 1.54 | +0.59 | +62.11% | 0.01 | 116 | 9 | 0.56 | 0.10 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 270.00 | 1.33 | 1.45 | 1.39 | 1.31 | +0.49 | +59.76% | 0.01 | 26 | 26 | 0.57 | 0.08 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 275.00 | 1.09 | 1.21 | 1.15 | 1.08 | +0.35 | +47.95% | 0.00 | 64 | 3 | 0.57 | 0.07 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 280.00 | 0.89 | 1.13 | 1.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.05 | 0.00 | -0.06 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 285.00 | 0.73 | 0.85 | 0.79 | 0.73 | +0.24 | +48.98% | 0.00 | 1 | 139 | 0.58 | 0.04 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 290.00 | 0.60 | 0.72 | 0.66 | 0.66 | +0.26 | +65.00% | 0.00 | 3 | 14 | 0.59 | 0.04 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 295.00 | 0.50 | 0.61 | 0.56 | 0.49 | +0.16 | +48.49% | 0.00 | 2 | 12 | 0.59 | 0.03 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 300.00 | 0.41 | 0.50 | 0.46 | 0.42 | +0.17 | +68.00% | 0.00 | 1 | 12 | 0.60 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 305.00 | 0.34 | 0.45 | 0.40 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 310.00 | 0.29 | 0.39 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 315.00 | 0.24 | 0.34 | 0.29 | 0.30 | -0.07 | -18.92% | 0.00 | 1 | 7 | 0.62 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.04 | 0.14 | 0.09 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 90.00 | 0.05 | 0.15 | 0.10 | 0.09 | % | 0.00 | 5 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 95.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 0.10 | 0.21 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 0.05 | 0.44 | 0.25 | 0.20 | -0.04 | -16.67% | 0.00 | 1 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 0.16 | 0.27 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.20 | -43.48% | 0.00 | 12 | 2 | 0.85 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 0.24 | 0.34 | 0.29 | 0.34 | -0.05 | -12.83% | 0.00 | 1 | 13 | 0.81 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 0.31 | 0.38 | 0.35 | 0.35 | -0.18 | -33.97% | 0.00 | 12 | 25 | 0.78 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 0.36 | 0.44 | 0.40 | 0.45 | -0.13 | -22.42% | 0.00 | 11 | 32 | 0.74 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 0.43 | 0.53 | 0.48 | 0.51 | -0.26 | -33.77% | 0.00 | 1 | 31 | 0.70 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 0.54 | 0.64 | 0.59 | 0.66 | -0.31 | -31.96% | 0.00 | 12 | 527 | 0.68 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 0.69 | 0.79 | 0.74 | 0.83 | -0.38 | -31.41% | 0.00 | 39 | 133 | 0.65 | -0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 0.90 | 0.99 | 0.95 | 1.07 | -0.43 | -28.67% | 0.01 | 79 | 142 | 0.63 | -0.04 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 1.20 | 1.28 | 1.24 | 1.32 | -0.78 | -37.15% | 0.01 | 59 | 196 | 0.62 | -0.06 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 1.57 | 1.67 | 1.62 | 1.69 | -1.22 | -41.93% | 0.01 | 60 | 190 | 0.60 | -0.08 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 167.50 | 1.82 | 1.91 | 1.87 | 2.05 | -1.04 | -33.66% | 0.01 | 46 | 74 | 0.60 | -0.09 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 2.02 | 2.19 | 2.11 | 2.26 | -1.29 | -36.34% | 0.01 | 91 | 345 | 0.59 | -0.11 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 172.50 | 2.38 | 2.52 | 2.45 | 2.50 | -1.54 | -38.12% | 0.01 | 31 | 52 | 0.59 | -0.12 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 2.73 | 2.87 | 2.80 | 2.89 | -1.87 | -39.29% | 0.02 | 151 | 210 | 0.58 | -0.14 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 177.50 | 3.20 | 3.35 | 3.28 | 3.66 | -1.59 | -30.29% | 0.02 | 59 | 136 | 0.58 | -0.15 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 3.65 | 3.80 | 3.73 | 3.77 | -2.23 | -37.17% | 0.02 | 225 | 105 | 0.57 | -0.17 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 182.50 | 4.20 | 4.35 | 4.28 | 4.35 | -2.95 | -40.42% | 0.02 | 31 | 157 | 0.57 | -0.19 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 4.80 | 4.95 | 4.88 | 4.89 | -2.67 | -35.32% | 0.03 | 72 | 384 | 0.57 | -0.21 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 187.50 | 5.40 | 5.60 | 5.50 | 6.20 | -2.30 | -27.06% | 0.03 | 19 | 219 | 0.56 | -0.24 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 6.10 | 6.50 | 6.30 | 6.31 | -3.84 | -37.84% | 0.03 | 173 | 237 | 0.56 | -0.26 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 192.50 | 6.95 | 7.10 | 7.03 | 7.29 | -3.91 | -34.92% | 0.04 | 26 | 73 | 0.56 | -0.28 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 7.70 | 8.00 | 7.85 | 7.95 | -4.56 | -36.46% | 0.04 | 53 | 55 | 0.56 | -0.31 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 197.50 | 8.65 | 8.90 | 8.78 | 8.92 | -4.08 | -31.39% | 0.04 | 17 | 38 | 0.56 | -0.33 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 9.70 | 9.90 | 9.80 | 9.90 | -4.60 | -31.73% | 0.05 | 111 | 81 | 0.56 | -0.36 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 202.50 | 10.75 | 10.95 | 10.85 | 11.90 | -5.20 | -30.41% | 0.05 | 15 | 62 | 0.56 | -0.39 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 205.00 | 11.85 | 12.10 | 11.98 | 12.00 | -4.70 | -28.15% | 0.06 | 77 | 7 | 0.56 | -0.42 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 207.50 | 13.10 | 13.30 | 13.20 | 13.40 | -6.75 | -33.50% | 0.06 | 39 | 70 | 0.55 | -0.44 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 14.35 | 14.60 | 14.48 | 14.55 | % | 0.07 | 13 | 0 | 0.55 | -0.47 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 212.50 | 15.65 | 15.95 | 15.80 | 18.15 | % | 0.07 | 39 | 0 | 0.55 | -0.50 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 215.00 | 16.90 | 17.35 | 17.13 | 18.45 | -3.70 | -16.71% | 0.08 | 112 | 2 | 0.55 | -0.53 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 220.00 | 20.10 | 20.40 | 20.25 | 21.35 | -6.80 | -24.16% | 0.09 | 13 | 2 | 0.55 | -0.58 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 225.00 | 22.45 | 24.90 | 23.68 | 24.42 | -5.13 | -17.36% | 0.11 | 5 | 5 | 0.54 | -0.63 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 230.00 | 26.95 | 28.25 | 27.60 | 28.05 | -12.40 | -30.66% | 0.12 | 5 | 1 | 0.54 | -0.68 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 235.00 | 30.70 | 31.15 | 30.93 | 39.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.54 | -0.72 | 0.01 | -0.18 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 240.00 | 34.65 | 35.00 | 34.83 | 49.15 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.54 | -0.76 | 0.01 | -0.16 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 245.00 | 37.65 | 39.20 | 38.43 | 46.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.54 | -0.80 | 0.01 | -0.15 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 250.00 | 43.10 | 43.50 | 43.30 | 51.00 | -3.45 | -6.34% | 0.17 | 9 | 21 | 0.54 | -0.83 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 255.00 | 47.55 | 47.95 | 47.75 | 50.90 | -11.55 | -18.50% | 0.19 | 9 | 6 | 0.54 | -0.86 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 260.00 | 52.10 | 52.45 | 52.28 | 61.95 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.54 | -0.88 | 0.01 | -0.11 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 265.00 | 56.75 | 57.10 | 56.93 | 67.15 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.54 | -0.90 | 0.00 | -0.09 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 270.00 | 61.50 | 61.85 | 61.68 | 73.25 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.54 | -0.92 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 275.00 | 66.30 | 66.60 | 66.45 | 78.15 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.54 | -0.93 | 0.00 | -0.07 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 280.00 | 71.10 | 71.45 | 71.28 | 88.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.06 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 285.00 | 76.00 | 76.30 | 76.15 | % | 0.27 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 290.00 | 80.95 | 81.20 | 81.08 | 89.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 295.00 | 85.85 | 87.55 | 86.70 | 93.90 | -3.60 | -3.70% | 0.29 | 1 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 300.00 | 89.85 | 93.00 | 91.43 | 98.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 305.00 | 95.70 | 97.95 | 96.83 | 106.35 | +1.25 | +1.19% | 0.32 | 1 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 310.00 | 100.70 | 102.10 | 101.40 | 111.35 | +2.65 | +2.44% | 0.33 | 1 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 315.00 | 104.80 | 107.90 | 106.35 | 114.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |