Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $165.86 as of 9/11/2026 3:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 116.45 | 118.30 | 117.38 | % | 2.35 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 55.00 | 111.50 | 113.35 | 112.43 | 117.70 | 0.00 | 0.00% | 2.04 | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 60.00 | 106.50 | 108.35 | 107.43 | 110.95 | 0.00 | 0.00% | 1.79 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 65.00 | 101.65 | 102.65 | 102.15 | 105.95 | 0.00 | 0.00% | 1.57 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 70.00 | 97.05 | 99.10 | 98.08 | 100.65 | 0.00 | 0.00% | 1.40 | 0 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 75.00 | 91.60 | 93.45 | 92.53 | 96.22 | 0.00 | 0.00% | 1.23 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 80.00 | 86.00 | 87.75 | 86.88 | 91.28 | 0.00 | 0.00% | 1.09 | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 85.00 | 82.40 | 82.75 | 82.58 | 88.30 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 90.00 | 76.45 | 77.80 | 77.13 | 78.15 | 0.00 | 0.00% | 0.86 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 95.00 | 71.10 | 72.85 | 71.98 | 70.85 | 0.00 | 0.00% | 0.76 | 0 | 11 | 1.02 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 100.00 | 66.15 | 67.85 | 67.00 | 71.04 | 0.00 | 0.00% | 0.67 | 0 | 9 | 0.93 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 105.00 | 62.60 | 62.90 | 62.75 | 62.35 | -3.90 | -5.89% | 0.60 | 1 | 8 | 0.87 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 110.00 | 57.65 | 57.95 | 57.80 | 61.26 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.80 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 115.00 | 52.65 | 53.00 | 52.83 | 55.95 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.71 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 120.00 | 47.75 | 48.05 | 47.90 | 46.57 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.64 | 0.98 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 125.00 | 42.85 | 43.15 | 43.00 | 42.20 | -3.48 | -7.62% | 0.34 | 1 | 3 | 0.60 | 0.97 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 130.00 | 38.00 | 38.30 | 38.15 | 36.75 | -5.15 | -12.30% | 0.29 | 1 | 9 | 0.57 | 0.95 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 135.00 | 33.20 | 33.55 | 33.38 | 33.75 | -0.05 | -0.15% | 0.25 | 3 | 97 | 0.54 | 0.93 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 140.00 | 28.55 | 28.90 | 28.73 | 27.37 | -0.83 | -2.95% | 0.21 | 5 | 71 | 0.52 | 0.91 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 144.00 | 25.00 | 25.30 | 25.15 | % | 0.17 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.10 | 9/11/2026 4:00:06 PM EST | |||
| 145.00 | 24.10 | 24.40 | 24.25 | 24.02 | +0.35 | +1.48% | 0.17 | 14 | 36 | 0.50 | 0.87 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 146.00 | 23.25 | 23.55 | 23.40 | 23.40 | -3.05 | -11.54% | 0.16 | 46 | 16 | 0.49 | 0.86 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 147.00 | 22.40 | 22.70 | 22.55 | 21.15 | -1.96 | -8.49% | 0.15 | 2 | 5 | 0.49 | 0.85 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 148.00 | 21.55 | 21.85 | 21.70 | 22.96 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.49 | 0.84 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 149.00 | 20.70 | 21.05 | 20.88 | 20.76 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.49 | 0.83 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 150.00 | 19.90 | 20.20 | 20.05 | 20.20 | +0.58 | +2.96% | 0.13 | 4 | 36 | 0.48 | 0.82 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 152.50 | 17.95 | 18.25 | 18.10 | 18.16 | +0.02 | +0.11% | 0.12 | 2 | 48 | 0.48 | 0.79 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 155.00 | 16.05 | 16.35 | 16.20 | 15.47 | -0.20 | -1.28% | 0.10 | 3 | 52 | 0.47 | 0.75 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 157.50 | 14.30 | 14.60 | 14.45 | 13.97 | -2.23 | -13.77% | 0.09 | 5 | 33 | 0.47 | 0.71 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 160.00 | 12.65 | 12.95 | 12.80 | 13.12 | -0.22 | -1.65% | 0.08 | 4 | 60 | 0.46 | 0.67 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 162.50 | 11.10 | 11.40 | 11.25 | 11.19 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.46 | 0.63 | 0.02 | -0.15 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 165.00 | 9.70 | 9.95 | 9.83 | 9.90 | +0.05 | +0.51% | 0.06 | 18 | 167 | 0.46 | 0.58 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 167.50 | 8.40 | 8.65 | 8.53 | 8.61 | +0.06 | +0.71% | 0.05 | 159 | 197 | 0.45 | 0.53 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 170.00 | 7.25 | 7.50 | 7.38 | 7.70 | +0.45 | +6.21% | 0.04 | 49 | 306 | 0.45 | 0.48 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 172.50 | 6.20 | 6.45 | 6.33 | 6.55 | +0.35 | +5.65% | 0.04 | 318 | 189 | 0.45 | 0.44 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 175.00 | 5.30 | 5.50 | 5.40 | 5.35 | -0.05 | -0.93% | 0.03 | 113 | 210 | 0.45 | 0.39 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 177.50 | 4.50 | 4.70 | 4.60 | 4.70 | +0.05 | +1.08% | 0.03 | 57 | 101 | 0.45 | 0.35 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 180.00 | 3.80 | 3.95 | 3.88 | 3.92 | -0.08 | -2.00% | 0.02 | 110 | 328 | 0.45 | 0.31 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 182.50 | 3.20 | 3.35 | 3.28 | 3.40 | -0.03 | -0.88% | 0.02 | 46 | 446 | 0.45 | 0.27 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 185.00 | 2.60 | 2.90 | 2.75 | 2.73 | -0.19 | -6.51% | 0.01 | 70 | 310 | 0.45 | 0.24 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 187.50 | 2.24 | 2.42 | 2.33 | 2.30 | -0.13 | -5.35% | 0.01 | 13 | 199 | 0.46 | 0.21 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 190.00 | 1.87 | 2.05 | 1.96 | 1.98 | -0.18 | -8.34% | 0.01 | 127 | 422 | 0.46 | 0.18 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 192.50 | 1.55 | 1.74 | 1.65 | 1.62 | -0.24 | -12.91% | 0.01 | 29 | 151 | 0.46 | 0.16 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 195.00 | 1.34 | 1.47 | 1.41 | 1.40 | -0.15 | -9.68% | 0.01 | 178 | 302 | 0.47 | 0.13 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 197.50 | 1.09 | 1.26 | 1.18 | 1.18 | -0.17 | -12.60% | 0.01 | 21 | 235 | 0.47 | 0.12 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 200.00 | 0.94 | 1.01 | 0.98 | 1.00 | -0.10 | -9.10% | 0.00 | 370 | 633 | 0.47 | 0.10 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 202.50 | 0.80 | 0.92 | 0.86 | 0.81 | -0.14 | -14.74% | 0.00 | 5 | 37 | 0.48 | 0.09 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 205.00 | 0.66 | 0.75 | 0.71 | 0.73 | -0.07 | -8.75% | 0.00 | 38 | 526 | 0.48 | 0.08 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 210.00 | 0.49 | 0.60 | 0.55 | 0.52 | -0.09 | -14.76% | 0.00 | 28 | 464 | 0.50 | 0.06 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 215.00 | 0.38 | 0.48 | 0.43 | 0.39 | -0.12 | -23.53% | 0.00 | 16 | 91 | 0.51 | 0.04 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 220.00 | 0.29 | 0.32 | 0.31 | 0.32 | -0.22 | -40.75% | 0.00 | 17 | 297 | 0.52 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 225.00 | 0.20 | 0.31 | 0.26 | 0.24 | -0.08 | -25.00% | 0.00 | 6 | 111 | 0.53 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 230.00 | 0.12 | 0.21 | 0.17 | 0.20 | -0.08 | -28.58% | 0.00 | 10 | 211 | 0.53 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 235.00 | 0.12 | 0.24 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.57 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 240.00 | 0.08 | 0.21 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 52 | 0.58 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 245.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 145 | 162 | 0.59 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.60 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 255.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.63 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 260.00 | 0.04 | 0.14 | 0.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 265.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 270.00 | 0.02 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 275.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 280.00 | 0.01 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 285.00 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 290.00 | 0.01 | 0.11 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 295.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 300.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 305.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 310.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 315.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 60.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 70.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 75.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 80.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 85.00 | 0.02 | 0.13 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 90.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 95.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 105.00 | 0.07 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 4 | 18 | 0.75 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 110.00 | 0.09 | 0.17 | 0.13 | 0.14 | +0.01 | +7.70% | 0.00 | 10 | 33 | 0.70 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 115.00 | 0.11 | 0.21 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 17 | 0.65 | -0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 120.00 | 0.19 | 0.27 | 0.23 | 0.22 | -0.10 | -31.25% | 0.00 | 6 | 226 | 0.62 | -0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 125.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.07 | -17.95% | 0.00 | 19 | 54 | 0.59 | -0.03 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 130.00 | 0.38 | 0.51 | 0.45 | 0.43 | -0.16 | -27.12% | 0.00 | 272 | 30 | 0.55 | -0.05 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 135.00 | 0.60 | 0.69 | 0.65 | 0.64 | -0.20 | -23.81% | 0.00 | 264 | 100 | 0.52 | -0.07 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 140.00 | 0.91 | 1.03 | 0.97 | 0.95 | -0.37 | -28.03% | 0.01 | 30 | 253 | 0.50 | -0.09 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 144.00 | 1.29 | 1.45 | 1.37 | 1.45 | -0.35 | -19.45% | 0.01 | 2 | 39 | 0.49 | -0.12 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 145.00 | 1.40 | 1.61 | 1.51 | 1.48 | -0.47 | -24.11% | 0.01 | 111 | 267 | 0.49 | -0.13 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 146.00 | 1.53 | 1.70 | 1.62 | 1.71 | -0.27 | -13.64% | 0.01 | 1 | 20 | 0.48 | -0.14 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 147.00 | 1.67 | 1.88 | 1.78 | 1.78 | -0.54 | -23.28% | 0.01 | 41 | 37 | 0.48 | -0.15 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 148.00 | 1.83 | 2.04 | 1.94 | 1.90 | -0.55 | -22.45% | 0.01 | 12 | 31 | 0.48 | -0.16 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 149.00 | 1.99 | 2.20 | 2.10 | 2.13 | -0.47 | -18.08% | 0.01 | 3 | 40 | 0.48 | -0.17 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 150.00 | 2.17 | 2.34 | 2.26 | 2.28 | -0.52 | -18.58% | 0.02 | 98 | 548 | 0.47 | -0.18 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 152.50 | 2.69 | 2.90 | 2.80 | 2.79 | -0.63 | -18.43% | 0.02 | 33 | 106 | 0.47 | -0.21 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 155.00 | 3.30 | 3.55 | 3.43 | 3.37 | -0.88 | -20.71% | 0.02 | 252 | 1,410 | 0.47 | -0.25 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 157.50 | 4.00 | 4.30 | 4.15 | 4.10 | -0.72 | -14.94% | 0.03 | 18 | 744 | 0.46 | -0.29 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 160.00 | 4.85 | 5.15 | 5.00 | 4.87 | -1.06 | -17.88% | 0.03 | 57 | 881 | 0.46 | -0.33 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 162.50 | 5.80 | 6.05 | 5.93 | 6.27 | -0.34 | -5.15% | 0.04 | 1 | 1,086 | 0.45 | -0.37 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 165.00 | 6.85 | 7.10 | 6.98 | 6.82 | -1.28 | -15.81% | 0.04 | 55 | 509 | 0.45 | -0.42 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 167.50 | 8.05 | 8.35 | 8.20 | 8.10 | -1.19 | -12.81% | 0.05 | 8 | 148 | 0.45 | -0.47 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 170.00 | 9.40 | 9.70 | 9.55 | 9.32 | -1.63 | -14.89% | 0.06 | 38 | 2,644 | 0.45 | -0.52 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 172.50 | 10.85 | 11.15 | 11.00 | 10.90 | -0.98 | -8.25% | 0.06 | 276 | 131 | 0.45 | -0.56 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 175.00 | 12.40 | 12.70 | 12.55 | 12.37 | -1.43 | -10.37% | 0.07 | 17 | 90 | 0.44 | -0.61 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 177.50 | 14.10 | 14.40 | 14.25 | 14.46 | 0.00 | 0.00% | 0.08 | 0 | 260 | 0.44 | -0.65 | 0.02 | -0.15 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 180.00 | 15.90 | 16.20 | 16.05 | 16.68 | -0.82 | -4.69% | 0.09 | 5 | 49 | 0.44 | -0.69 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 182.50 | 17.80 | 18.10 | 17.95 | 18.20 | +0.39 | +2.19% | 0.10 | 3 | 64 | 0.44 | -0.73 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 185.00 | 19.80 | 20.15 | 19.98 | 20.47 | -0.21 | -1.02% | 0.11 | 2 | 69 | 0.45 | -0.76 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 187.50 | 21.85 | 22.20 | 22.03 | 22.00 | -1.15 | -4.97% | 0.12 | 3 | 24 | 0.45 | -0.79 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 190.00 | 24.00 | 24.35 | 24.18 | 22.55 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.45 | -0.82 | 0.01 | -0.10 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 192.50 | 26.20 | 26.55 | 26.38 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.45 | -0.84 | 0.01 | -0.10 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 195.00 | 28.45 | 28.80 | 28.63 | 22.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.45 | -0.87 | 0.01 | -0.09 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 197.50 | 30.75 | 31.10 | 30.93 | 25.43 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.45 | -0.88 | 0.01 | -0.08 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 200.00 | 33.10 | 33.45 | 33.28 | 34.60 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.46 | -0.90 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 202.50 | 35.45 | 35.90 | 35.68 | 36.20 | +6.41 | +21.52% | 0.18 | 1 | 1 | 0.46 | -0.91 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 205.00 | 37.85 | 38.25 | 38.05 | 38.07 | +3.09 | +8.84% | 0.19 | 2 | 9 | 0.46 | -0.92 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 210.00 | 42.70 | 43.10 | 42.90 | 43.45 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.53 | -0.94 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 215.00 | 47.65 | 48.00 | 47.83 | 39.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.56 | -0.96 | 0.00 | -0.04 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 220.00 | 52.60 | 53.00 | 52.80 | 51.45 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.57 | -0.97 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 225.00 | 57.60 | 58.70 | 58.15 | 58.15 | -1.20 | -2.03% | 0.26 | 1 | 1 | 0.61 | -0.98 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 230.00 | 62.60 | 64.35 | 63.48 | 63.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 235.00 | 66.20 | 69.40 | 67.80 | 64.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 240.00 | 71.20 | 74.40 | 72.80 | 68.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 245.00 | 77.60 | 77.95 | 77.78 | 79.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 250.00 | 82.60 | 83.65 | 83.13 | 78.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 255.00 | 86.20 | 89.40 | 87.80 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 260.00 | 91.20 | 94.35 | 92.78 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 265.00 | 96.20 | 99.45 | 97.83 | 92.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 270.00 | 101.20 | 104.40 | 102.80 | % | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 275.00 | 106.90 | 108.75 | 107.83 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 280.00 | 111.00 | 113.25 | 112.13 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 285.00 | 116.20 | 119.35 | 117.78 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 290.00 | 121.20 | 124.35 | 122.78 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 295.00 | 126.20 | 129.40 | 127.80 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 300.00 | 131.20 | 133.25 | 132.23 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 305.00 | 136.20 | 139.40 | 137.80 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 310.00 | 142.40 | 144.40 | 143.40 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 315.00 | 146.90 | 149.40 | 148.15 | % | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |