Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $172.56 as of 9/16/2026 3:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 146.20 | 146.55 | 146.38 | 146.02 | 0.00 | 0.00% | 5.86 | 0 | 16 | 2.94 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:04 PM EST |
| 30.00 | 141.25 | 141.60 | 141.43 | 142.15 | +1.02 | +0.73% | 4.71 | 1 | 14 | 2.79 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 35.00 | 136.25 | 136.60 | 136.43 | 135.85 | -2.87 | -2.07% | 3.90 | 1 | 3,704 | 2.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 40.00 | 131.25 | 131.60 | 131.43 | 131.25 | 0.00 | 0.00% | 3.29 | 0 | 21 | 2.23 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:04 PM EST |
| 45.00 | 126.35 | 126.65 | 126.50 | 125.95 | -0.96 | -0.76% | 2.81 | 1 | 21 | 2.02 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 50.00 | 121.30 | 121.65 | 121.48 | 120.95 | 0.00 | 0.00% | 2.43 | 0 | 70 | 1.98 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:04 PM EST |
| 55.00 | 116.40 | 116.70 | 116.55 | 118.08 | -0.87 | -0.74% | 2.12 | 4 | 79 | 1.86 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 60.00 | 111.35 | 111.70 | 111.53 | 111.55 | +4.20 | +3.92% | 1.86 | 2 | 90 | 1.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 65.00 | 106.45 | 106.75 | 106.60 | 106.25 | -3.70 | -3.37% | 1.64 | 8 | 29 | 1.62 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 70.00 | 101.45 | 101.80 | 101.63 | 97.72 | 0.00 | 0.00% | 1.45 | 0 | 71 | 1.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:04 PM EST |
| 75.00 | 96.50 | 96.80 | 96.65 | 96.40 | -0.90 | -0.93% | 1.29 | 7 | 1,049 | 1.41 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 80.00 | 91.55 | 91.85 | 91.70 | 93.20 | +4.03 | +4.52% | 1.15 | 8 | 1,344 | 1.33 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 85.00 | 86.55 | 86.90 | 86.73 | 87.60 | -0.26 | -0.30% | 1.02 | 2 | 388 | 1.20 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 90.00 | 81.55 | 81.90 | 81.73 | 81.45 | -1.02 | -1.24% | 0.91 | 10 | 206 | 1.15 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 95.00 | 76.65 | 76.95 | 76.80 | 78.60 | +0.11 | +0.14% | 0.81 | 1 | 118 | 1.08 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 100.00 | 71.70 | 72.00 | 71.85 | 71.75 | -1.87 | -2.54% | 0.72 | 18 | 409 | 1.01 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 105.00 | 66.75 | 67.05 | 66.90 | 67.60 | +1.12 | +1.69% | 0.64 | 1 | 111 | 0.91 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 110.00 | 61.80 | 62.10 | 61.95 | 62.36 | -2.66 | -4.10% | 0.56 | 65 | 921 | 0.88 | 0.99 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 115.00 | 56.85 | 57.15 | 57.00 | 57.45 | 0.00 | 0.00% | 0.50 | 0 | 948 | 0.71 | 0.98 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 2:59:04 PM EST |
| 120.00 | 51.95 | 52.25 | 52.10 | 53.00 | -2.87 | -5.14% | 0.43 | 63 | 2,128 | 0.70 | 0.97 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 125.00 | 47.05 | 47.35 | 47.20 | 48.50 | -0.35 | -0.72% | 0.38 | 1 | 1,217 | 0.65 | 0.96 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 130.00 | 42.20 | 42.55 | 42.38 | 43.78 | 0.00 | 0.00% | 0.33 | 0 | 1,553 | 0.62 | 0.95 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 2:59:04 PM EST |
| 135.00 | 37.45 | 37.75 | 37.60 | 38.70 | -3.08 | -7.38% | 0.28 | 11 | 4,613 | 0.59 | 0.93 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 140.00 | 32.80 | 33.10 | 32.95 | 34.35 | +0.39 | +1.15% | 0.24 | 17 | 3,938 | 0.56 | 0.91 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 145.00 | 28.30 | 28.60 | 28.45 | 29.00 | -1.03 | -3.43% | 0.20 | 9 | 3,638 | 0.54 | 0.88 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 150.00 | 24.05 | 24.35 | 24.20 | 24.18 | -1.12 | -4.43% | 0.16 | 71 | 4,821 | 0.52 | 0.85 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 155.00 | 20.10 | 20.35 | 20.23 | 21.82 | +0.37 | +1.73% | 0.13 | 161 | 2,431 | 0.51 | 0.81 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 160.00 | 16.45 | 16.70 | 16.58 | 16.85 | -0.72 | -4.10% | 0.10 | 125 | 3,852 | 0.50 | 0.75 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 165.00 | 13.25 | 13.45 | 13.35 | 14.25 | +0.40 | +2.89% | 0.08 | 110 | 2,757 | 0.49 | 0.67 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 170.00 | 10.45 | 10.65 | 10.55 | 10.65 | -0.40 | -3.62% | 0.06 | 2,047 | 16,021 | 0.49 | 0.59 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 175.00 | 8.05 | 8.25 | 8.15 | 8.25 | -0.90 | -9.84% | 0.05 | 1,155 | 6,785 | 0.49 | 0.50 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 180.00 | 6.15 | 6.30 | 6.23 | 6.30 | -0.90 | -12.50% | 0.03 | 1,098 | 6,120 | 0.48 | 0.42 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 185.00 | 4.60 | 4.75 | 4.68 | 4.75 | -0.63 | -11.71% | 0.03 | 504 | 9,970 | 0.48 | 0.34 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 190.00 | 3.45 | 3.55 | 3.50 | 3.51 | -0.66 | -15.83% | 0.02 | 1,359 | 5,623 | 0.48 | 0.28 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 195.00 | 2.52 | 2.59 | 2.56 | 2.60 | -0.50 | -16.13% | 0.01 | 1,624 | 3,493 | 0.48 | 0.23 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 200.00 | 1.85 | 1.94 | 1.90 | 1.91 | -0.31 | -13.97% | 0.01 | 809 | 9,580 | 0.49 | 0.18 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 210.00 | 1.01 | 1.07 | 1.04 | 1.07 | -0.24 | -18.33% | 0.00 | 251 | 6,610 | 0.50 | 0.11 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 220.00 | 0.56 | 0.61 | 0.59 | 0.59 | -0.11 | -15.72% | 0.00 | 71 | 3,975 | 0.51 | 0.06 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 230.00 | 0.33 | 0.36 | 0.35 | 0.34 | -0.12 | -26.09% | 0.00 | 47 | 1,888 | 0.53 | 0.04 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 240.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.03 | -11.54% | 0.00 | 22 | 1,969 | 0.55 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 250.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 1,687 | 4,940 | 0.57 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 260.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 78 | 1,520 | 0.60 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 270.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 894 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 280.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 75 | 1,566 | 0.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 290.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:04 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:04 PM EST |
| 310.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 320.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 364 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 2:59:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 2:59:04 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 2:59:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:04 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 2:59:04 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 132 | 257 | 1.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 866 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:04 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 2:59:04 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:04 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,408 | 1.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:04 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 789 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 80.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,609 | 1.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:04 PM EST |
| 85.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 18 | 1,022 | 1.01 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 90.00 | 0.07 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 7,067 | 0.96 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 95.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 27 | 4,853 | 0.91 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 100.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 966 | 11,150 | 0.85 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 105.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 36 | 4,647 | 0.81 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 110.00 | 0.19 | 0.23 | 0.21 | 0.22 | +0.03 | +15.79% | 0.00 | 38 | 10,630 | 0.76 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 115.00 | 0.22 | 0.28 | 0.25 | 0.24 | -0.04 | -14.29% | 0.00 | 23 | 4,467 | 0.72 | -0.02 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 120.00 | 0.29 | 0.35 | 0.32 | 0.31 | -0.04 | -11.43% | 0.00 | 27 | 8,327 | 0.68 | -0.03 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 125.00 | 0.39 | 0.45 | 0.42 | 0.39 | -0.01 | -2.50% | 0.00 | 133 | 4,904 | 0.64 | -0.04 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 130.00 | 0.53 | 0.58 | 0.56 | 0.57 | +0.01 | +1.79% | 0.00 | 96 | 7,593 | 0.60 | -0.05 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 135.00 | 0.75 | 0.80 | 0.78 | 0.69 | -0.11 | -13.75% | 0.01 | 774 | 6,495 | 0.57 | -0.07 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 140.00 | 1.07 | 1.14 | 1.11 | 1.09 | -0.06 | -5.22% | 0.01 | 446 | 6,540 | 0.55 | -0.09 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 145.00 | 1.54 | 1.65 | 1.60 | 1.60 | -0.08 | -4.77% | 0.01 | 205 | 6,063 | 0.53 | -0.12 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 150.00 | 2.27 | 2.35 | 2.31 | 2.35 | 0.00 | 0.00% | 0.02 | 569 | 6,235 | 0.52 | -0.15 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 155.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.07 | -2.08% | 0.02 | 400 | 4,006 | 0.51 | -0.19 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 160.00 | 4.60 | 4.75 | 4.68 | 4.69 | +0.07 | +1.52% | 0.03 | 583 | 7,606 | 0.50 | -0.25 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 165.00 | 6.35 | 6.50 | 6.43 | 6.30 | 0.00 | 0.00% | 0.04 | 383 | 3,216 | 0.49 | -0.33 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 170.00 | 8.50 | 8.70 | 8.60 | 8.65 | +0.28 | +3.35% | 0.05 | 748 | 13,533 | 0.49 | -0.41 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 175.00 | 11.10 | 11.35 | 11.23 | 11.00 | +0.07 | +0.64% | 0.06 | 392 | 6,407 | 0.48 | -0.50 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 180.00 | 14.15 | 14.40 | 14.28 | 14.03 | +0.47 | +3.47% | 0.08 | 484 | 3,373 | 0.48 | -0.58 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 185.00 | 17.60 | 17.90 | 17.75 | 16.05 | -0.85 | -5.03% | 0.10 | 207 | 1,273 | 0.48 | -0.66 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 190.00 | 21.40 | 21.70 | 21.55 | 19.39 | -0.16 | -0.82% | 0.11 | 41 | 585 | 0.48 | -0.72 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 195.00 | 25.50 | 25.85 | 25.68 | 27.00 | +5.08 | +23.18% | 0.13 | 2 | 144 | 0.48 | -0.77 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 200.00 | 29.85 | 30.20 | 30.03 | 27.70 | +0.70 | +2.60% | 0.15 | 36 | 491 | 0.48 | -0.82 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 210.00 | 39.05 | 39.40 | 39.23 | 39.87 | 0.00 | 0.00% | 0.19 | 0 | 74 | 0.49 | -0.89 | 0.01 | -0.08 | 9/15/2026 | 9/16/2026 2:59:04 PM EST |
| 220.00 | 48.70 | 49.05 | 48.88 | 49.30 | +1.20 | +2.50% | 0.22 | 3 | 51 | 0.50 | -0.94 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 230.00 | 58.55 | 58.95 | 58.75 | 56.50 | 0.00 | 0.00% | 0.26 | 0 | 77 | 0.60 | -0.96 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 2:59:04 PM EST |
| 240.00 | 68.55 | 68.85 | 68.70 | 70.90 | +4.95 | +7.51% | 0.29 | 1 | 8 | 0.66 | -0.98 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 250.00 | 78.55 | 78.85 | 78.70 | 79.35 | +4.35 | +5.80% | 0.31 | 1 | 8 | 0.73 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:04 PM EST |
| 260.00 | 88.55 | 88.85 | 88.70 | 87.95 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.79 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 2:59:04 PM EST |
| 270.00 | 98.55 | 98.85 | 98.70 | 103.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:04 PM EST |
| 280.00 | 108.55 | 108.85 | 108.70 | 108.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:04 PM EST |
| 290.00 | 118.55 | 118.85 | 118.70 | 118.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 2:59:04 PM EST |
| 300.00 | 128.55 | 128.85 | 128.70 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:04 PM EST | |||
| 310.00 | 138.55 | 138.85 | 138.70 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:04 PM EST | |||
| 320.00 | 148.55 | 148.85 | 148.70 | 149.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 2:59:04 PM EST |