Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $189.26 as of 10/6/2026 8:01:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 163.55 | 165.25 | 164.40 | 162.80 | 0.00 | 0.00% | 6.58 | 0 | 18 | 4.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 30.00 | 158.55 | 160.20 | 159.38 | 159.15 | 0.00 | 0.00% | 5.31 | 0 | 40 | 4.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 35.00 | 153.60 | 154.55 | 154.08 | 157.25 | 0.00 | 0.00% | 4.40 | 0 | 3,709 | 4.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 40.00 | 148.60 | 150.25 | 149.43 | 148.35 | 0.00 | 0.00% | 3.74 | 0 | 27 | 3.73 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 45.00 | 143.60 | 145.25 | 144.43 | 144.35 | 0.00 | 0.00% | 3.21 | 0 | 22 | 3.56 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 50.00 | 139.30 | 140.25 | 139.78 | 139.45 | 0.00 | 0.00% | 2.80 | 0 | 80 | 3.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 55.00 | 133.65 | 135.30 | 134.48 | 135.50 | 0.00 | 0.00% | 2.45 | 0 | 63 | 3.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 60.00 | 129.35 | 130.30 | 129.83 | 128.35 | 0.00 | 0.00% | 2.16 | 0 | 50 | 2.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 65.00 | 124.35 | 125.30 | 124.83 | 123.32 | 0.00 | 0.00% | 1.92 | 0 | 31 | 2.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 70.00 | 119.35 | 119.65 | 119.50 | 119.00 | 0.00 | 0.00% | 1.71 | 0 | 71 | 2.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 75.00 | 114.35 | 115.35 | 114.85 | 114.40 | 0.00 | 0.00% | 1.53 | 0 | 1,049 | 2.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 80.00 | 109.35 | 110.35 | 109.85 | 108.92 | 0.00 | 0.00% | 1.37 | 0 | 1,333 | 2.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 85.00 | 104.40 | 105.30 | 104.85 | 104.27 | 0.00 | 0.00% | 1.23 | 0 | 396 | 2.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 90.00 | 99.40 | 99.70 | 99.55 | 99.48 | 0.00 | 0.00% | 1.11 | 0 | 224 | 1.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 95.00 | 94.40 | 96.00 | 95.20 | 94.80 | 0.00 | 0.00% | 1.00 | 0 | 126 | 1.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 100.00 | 89.40 | 90.40 | 89.90 | 88.34 | 0.00 | 0.00% | 0.90 | 0 | 414 | 1.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 105.00 | 84.40 | 85.65 | 85.03 | 86.25 | 0.00 | 0.00% | 0.81 | 0 | 116 | 1.55 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 110.00 | 79.45 | 81.05 | 80.25 | 79.25 | 0.00 | 0.00% | 0.73 | 0 | 974 | 1.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 115.00 | 74.45 | 74.70 | 74.58 | 75.10 | 0.00 | 0.00% | 0.65 | 0 | 913 | 1.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 120.00 | 69.45 | 71.10 | 70.28 | 71.35 | 0.00 | 0.00% | 0.59 | 0 | 2,091 | 1.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 125.00 | 64.50 | 65.40 | 64.95 | 64.70 | 0.00 | 0.00% | 0.52 | 0 | 1,187 | 1.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 130.00 | 59.50 | 59.75 | 59.63 | 59.67 | 0.00 | 0.00% | 0.46 | 0 | 1,579 | 1.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 135.00 | 54.55 | 55.45 | 55.00 | 55.12 | 0.00 | 0.00% | 0.41 | 0 | 4,522 | 0.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 140.00 | 49.55 | 50.45 | 50.00 | 49.72 | 0.00 | 0.00% | 0.36 | 0 | 3,850 | 0.88 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 145.00 | 44.60 | 44.90 | 44.75 | 45.00 | 0.00 | 0.00% | 0.31 | 0 | 3,768 | 0.68 | 0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 150.00 | 39.65 | 39.80 | 39.73 | 39.65 | 0.00 | 0.00% | 0.26 | 0 | 4,678 | 0.62 | 0.99 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 152.50 | 37.15 | 37.50 | 37.33 | 37.12 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.62 | 0.98 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 155.00 | 34.70 | 35.60 | 35.15 | 35.07 | 0.00 | 0.00% | 0.23 | 0 | 2,201 | 0.59 | 0.97 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 157.50 | 32.20 | 32.55 | 32.38 | 32.40 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.57 | 0.96 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 160.00 | 29.75 | 30.05 | 29.90 | 29.95 | 0.00 | 0.00% | 0.19 | 0 | 3,485 | 0.54 | 0.95 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 162.50 | 27.30 | 27.55 | 27.43 | 27.52 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.52 | 0.94 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 165.00 | 24.90 | 25.20 | 25.05 | 25.42 | 0.00 | 0.00% | 0.15 | 0 | 2,599 | 0.50 | 0.92 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 167.50 | 22.50 | 23.45 | 22.98 | 21.61 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.48 | 0.90 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 170.00 | 20.15 | 20.50 | 20.33 | 20.10 | 0.00 | 0.00% | 0.12 | 0 | 7,987 | 0.47 | 0.88 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 172.50 | 17.85 | 18.75 | 18.30 | 17.90 | 0.00 | 0.00% | 0.11 | 0 | 81 | 0.45 | 0.85 | 0.01 | -0.21 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 175.00 | 15.60 | 15.90 | 15.75 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 7,085 | 0.45 | 0.82 | 0.02 | -0.23 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 177.50 | 13.50 | 13.80 | 13.65 | 13.52 | 0.00 | 0.00% | 0.08 | 0 | 787 | 0.44 | 0.79 | 0.02 | -0.23 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 180.00 | 11.55 | 11.80 | 11.68 | 11.65 | 0.00 | 0.00% | 0.06 | 0 | 6,399 | 0.43 | 0.76 | 0.02 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 182.50 | 9.70 | 9.95 | 9.83 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 1,566 | 0.43 | 0.71 | 0.02 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 185.00 | 8.05 | 8.25 | 8.15 | 8.17 | 0.00 | 0.00% | 0.04 | 0 | 9,871 | 0.42 | 0.65 | 0.03 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 187.50 | 6.55 | 6.75 | 6.65 | 6.63 | 0.00 | 0.00% | 0.04 | 0 | 984 | 0.42 | 0.58 | 0.03 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 190.00 | 5.25 | 5.40 | 5.33 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 7,129 | 0.41 | 0.50 | 0.03 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 192.50 | 4.15 | 4.30 | 4.23 | 4.13 | 0.00 | 0.00% | 0.02 | 0 | 2,411 | 0.42 | 0.42 | 0.03 | -0.23 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 195.00 | 3.20 | 3.35 | 3.28 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 4,739 | 0.41 | 0.35 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 197.50 | 2.44 | 2.64 | 2.54 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 910 | 0.41 | 0.29 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 200.00 | 1.84 | 1.90 | 1.87 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 16,421 | 0.41 | 0.24 | 0.02 | -0.21 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 202.50 | 1.36 | 1.53 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.42 | 0.20 | 0.02 | -0.19 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 205.00 | 1.02 | 1.08 | 1.05 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 4,267 | 0.42 | 0.17 | 0.02 | -0.18 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 207.50 | 0.75 | 0.81 | 0.78 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.42 | 0.14 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 210.00 | 0.58 | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 8,895 | 0.43 | 0.11 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 212.50 | 0.42 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 0.44 | 0.09 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 215.00 | 0.32 | 0.36 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2,177 | 0.45 | 0.07 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 220.00 | 0.19 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4,772 | 0.46 | 0.04 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 225.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,371 | 0.48 | 0.02 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 230.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,568 | 0.50 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 235.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 240.00 | 0.04 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,975 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 250.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,662 | 0.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,233 | 0.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,726 | 0.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,167 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,654 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 2.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 2.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,639 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,753 | 1.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,974 | 1.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,928 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19,591 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,783 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13,219 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,410 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 120.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,284 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 125.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,956 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 130.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8,237 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 135.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,427 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 140.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9,376 | 0.78 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 145.00 | 0.11 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,230 | 0.73 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 150.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,912 | 0.67 | -0.01 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 152.50 | 0.16 | 0.21 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.65 | -0.02 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 155.00 | 0.20 | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,173 | 0.61 | -0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 157.50 | 0.21 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 0.58 | -0.04 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 160.00 | 0.26 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7,649 | 0.56 | -0.05 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 162.50 | 0.31 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.53 | -0.06 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 165.00 | 0.38 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5,049 | 0.51 | -0.08 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 167.50 | 0.47 | 0.52 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.49 | -0.10 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 170.00 | 0.61 | 0.65 | 0.63 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 15,279 | 0.47 | -0.12 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 172.50 | 0.81 | 0.86 | 0.84 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 0.46 | -0.15 | 0.01 | -0.21 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 175.00 | 1.08 | 1.13 | 1.11 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 8,990 | 0.45 | -0.18 | 0.02 | -0.23 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 177.50 | 1.47 | 1.52 | 1.50 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 765 | 0.44 | -0.21 | 0.02 | -0.23 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 180.00 | 1.97 | 2.04 | 2.01 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 5,902 | 0.43 | -0.24 | 0.02 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 182.50 | 2.63 | 2.73 | 2.68 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1,338 | 0.43 | -0.29 | 0.02 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 185.00 | 3.45 | 3.60 | 3.53 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 3,062 | 0.43 | -0.35 | 0.03 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 187.50 | 4.40 | 4.60 | 4.50 | 4.53 | 0.00 | 0.00% | 0.02 | 0 | 560 | 0.42 | -0.42 | 0.03 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 190.00 | 5.60 | 5.75 | 5.68 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 4,671 | 0.42 | -0.50 | 0.03 | -0.24 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 192.50 | 6.95 | 7.15 | 7.05 | 7.15 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.42 | -0.58 | 0.03 | -0.23 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 195.00 | 8.50 | 8.75 | 8.63 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 798 | 0.42 | -0.65 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 197.50 | 10.25 | 10.50 | 10.38 | 11.26 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.41 | -0.71 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 200.00 | 12.15 | 12.40 | 12.28 | 12.37 | 0.00 | 0.00% | 0.06 | 0 | 576 | 0.42 | -0.76 | 0.02 | -0.21 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 202.50 | 14.15 | 14.45 | 14.30 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.42 | -0.80 | 0.02 | -0.19 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 205.00 | 16.25 | 16.60 | 16.43 | 13.86 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.42 | -0.83 | 0.02 | -0.18 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 207.50 | 18.50 | 18.85 | 18.68 | 19.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.42 | -0.86 | 0.01 | -0.16 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 210.00 | 20.85 | 21.15 | 21.00 | 21.67 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.43 | -0.89 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 212.50 | 23.20 | 23.55 | 23.38 | 23.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.43 | -0.91 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 215.00 | 25.60 | 25.95 | 25.78 | 25.95 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.47 | -0.93 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 220.00 | 29.90 | 30.85 | 30.38 | 30.27 | 0.00 | 0.00% | 0.14 | 0 | 83 | 0.51 | -0.96 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 225.00 | 34.85 | 35.80 | 35.33 | 33.75 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.54 | -0.98 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 230.00 | 39.85 | 40.75 | 40.30 | 36.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 4:00:08 PM EST |
| 235.00 | 44.80 | 45.75 | 45.28 | 44.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 240.00 | 49.85 | 50.75 | 50.30 | 50.55 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 245.00 | 54.80 | 55.75 | 55.28 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 250.00 | 59.80 | 60.75 | 60.28 | 59.75 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 260.00 | 69.85 | 70.75 | 70.30 | 69.30 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 270.00 | 79.85 | 80.75 | 80.30 | 78.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:08 PM EST |
| 280.00 | 89.85 | 90.75 | 90.30 | 105.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:08 PM EST |
| 290.00 | 99.85 | 100.75 | 100.30 | 99.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 300.00 | 109.85 | 110.75 | 110.30 | 110.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:08 PM EST |
| 310.00 | 119.85 | 120.75 | 120.30 | % | 0.39 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 320.00 | 129.80 | 130.75 | 130.28 | 130.64 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:08 PM EST |