Options Chain for PROLOGIS INC. COM (PLD) - $133.55 as of 10/13/2026 8:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.50 | 54.40 | 53.45 | % | 0.67 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 47.50 | 49.50 | 48.50 | 48.56 | % | 0.57 | 1 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 90.00 | 42.30 | 45.00 | 43.65 | 43.65 | % | 0.48 | 1 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 95.00 | 37.40 | 40.00 | 38.70 | % | 0.41 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 100.00 | 32.30 | 35.00 | 33.65 | % | 0.34 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 105.00 | 27.30 | 29.60 | 28.45 | 30.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:01 PM EST |
| 110.00 | 22.40 | 24.60 | 23.50 | 19.05 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 115.00 | 17.50 | 19.60 | 18.55 | % | 0.16 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 120.00 | 13.30 | 15.60 | 14.45 | 10.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.49 | 0.98 | 0.01 | -0.06 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 125.00 | 8.50 | 10.60 | 9.55 | 4.86 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.14 | 0.89 | 0.03 | -0.21 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 130.00 | 4.30 | 5.50 | 4.90 | 4.75 | +1.23 | +34.95% | 0.04 | 6 | 74 | 0.59 | 0.71 | 0.05 | -0.36 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 135.00 | 1.45 | 2.05 | 1.75 | 1.79 | +0.59 | +49.17% | 0.01 | 34 | 1,716 | 0.50 | 0.41 | 0.06 | -0.39 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 140.00 | 0.25 | 0.55 | 0.40 | 0.45 | +0.15 | +50.00% | 0.00 | 116 | 1,738 | 0.47 | 0.16 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.11 | -0.21 | -65.63% | 0.00 | 28 | 644 | 0.86 | 0.04 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 0.95 | 0.01 | 0.00 | -0.02 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 1.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 1.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/13/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/13/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/13/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 408 | 0.77 | -0.02 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 125.00 | 0.25 | 0.75 | 0.50 | 0.39 | -0.04 | -9.31% | 0.00 | 46 | 783 | 0.64 | -0.11 | 0.03 | -0.21 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 130.00 | 0.80 | 1.40 | 1.10 | 0.93 | -0.57 | -38.00% | 0.01 | 49 | 1,363 | 0.51 | -0.29 | 0.05 | -0.36 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 135.00 | 3.00 | 3.80 | 3.40 | 3.21 | -1.29 | -28.67% | 0.03 | 6 | 1,538 | 0.53 | -0.59 | 0.06 | -0.39 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 140.00 | 6.00 | 8.20 | 7.10 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 82 | 0.84 | -0.84 | 0.04 | -0.26 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 145.00 | 10.90 | 13.00 | 11.95 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.07 | -0.96 | 0.01 | -0.09 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 150.00 | 15.20 | 17.60 | 16.40 | 10.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 10/13/2026 4:00:01 PM EST |
| 155.00 | 20.20 | 22.70 | 21.45 | 17.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/13/2026 4:00:01 PM EST |
| 160.00 | 25.20 | 27.70 | 26.45 | 19.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 4:00:01 PM EST |
| 165.00 | 30.20 | 32.70 | 31.45 | % | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 170.00 | 35.20 | 37.70 | 36.45 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 175.00 | 40.20 | 42.70 | 41.45 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 180.00 | 45.20 | 47.70 | 46.45 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 185.00 | 50.20 | 52.70 | 51.45 | % | 0.28 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 190.00 | 55.20 | 57.70 | 56.45 | % | 0.30 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 195.00 | 60.20 | 62.80 | 61.50 | % | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 200.00 | 65.20 | 67.70 | 66.45 | % | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |