Options Chain for PLANET LABS PBC COM CL A (PL) - $22.97 as of 8/7/2026 6:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.70 | 15.40 | 14.05 | % | 1.41 | 0 | 0 | 2.73 | 0.99 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 11.00 | 11.80 | 13.60 | 12.70 | % | 1.15 | 0 | 0 | 1.98 | 0.98 | 0.00 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 12.00 | 10.90 | 12.70 | 11.80 | % | 0.98 | 0 | 0 | 1.88 | 0.97 | 0.01 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 13.00 | 10.00 | 11.60 | 10.80 | % | 0.83 | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 14.00 | 9.20 | 10.70 | 9.95 | % | 0.71 | 0 | 0 | 1.53 | 0.94 | 0.01 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 15.00 | 8.50 | 9.80 | 9.15 | 7.92 | 0.00 | 0.00% | 0.61 | 0 | 21 | 1.45 | 0.92 | 0.02 | -0.02 | 7/17/2026 | 8/7/2026 3:59:55 PM EST |
| 16.00 | 7.70 | 9.00 | 8.35 | 5.80 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.41 | 0.89 | 0.02 | -0.02 | 7/24/2026 | 8/7/2026 3:59:55 PM EST |
| 17.00 | 7.00 | 8.00 | 7.50 | 7.50 | +1.17 | +18.49% | 0.44 | 2 | 15 | 0.85 | 0.86 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 18.00 | 6.20 | 7.40 | 6.80 | 10.75 | 0.00 | 0.00% | 0.38 | 0 | 25 | 0.98 | 0.83 | 0.03 | -0.03 | 7/9/2026 | 8/7/2026 3:59:55 PM EST |
| 19.00 | 5.60 | 6.40 | 6.00 | 6.00 | +2.20 | +57.90% | 0.32 | 3 | 30 | 0.98 | 0.79 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 20.00 | 5.20 | 5.80 | 5.50 | 5.65 | +0.85 | +17.71% | 0.28 | 13 | 161 | 1.05 | 0.75 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 21.00 | 4.40 | 5.30 | 4.85 | 4.81 | 0.00 | 0.00% | 0.23 | 0 | 70 | 1.03 | 0.71 | 0.04 | -0.04 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 22.00 | 4.00 | 4.70 | 4.35 | 4.00 | +0.25 | +6.67% | 0.20 | 5 | 96 | 1.05 | 0.66 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 23.00 | 3.60 | 3.90 | 3.75 | 3.70 | +0.20 | +5.72% | 0.16 | 7 | 210 | 1.02 | 0.62 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 24.00 | 3.10 | 3.50 | 3.30 | 3.37 | +0.42 | +14.24% | 0.14 | 28 | 193 | 1.02 | 0.57 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 25.00 | 2.85 | 3.00 | 2.93 | 3.00 | +0.50 | +20.00% | 0.12 | 92 | 759 | 1.03 | 0.52 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 26.00 | 2.45 | 2.60 | 2.53 | 2.75 | +0.15 | +5.77% | 0.10 | 90 | 864 | 1.02 | 0.48 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 27.00 | 2.15 | 2.30 | 2.23 | 2.22 | +0.22 | +11.00% | 0.08 | 43 | 559 | 1.03 | 0.43 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 28.00 | 1.85 | 2.00 | 1.93 | 2.05 | +0.35 | +20.59% | 0.07 | 46 | 202 | 1.02 | 0.39 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 29.00 | 1.65 | 1.75 | 1.70 | 1.72 | +0.22 | +14.67% | 0.06 | 538 | 1,144 | 1.03 | 0.36 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 30.00 | 1.45 | 1.55 | 1.50 | 1.51 | +0.19 | +14.40% | 0.05 | 57 | 741 | 1.04 | 0.32 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 31.00 | 1.25 | 1.50 | 1.38 | 1.28 | -0.07 | -5.19% | 0.04 | 22 | 372 | 1.06 | 0.29 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 32.00 | 1.05 | 1.35 | 1.20 | 1.10 | +0.09 | +8.92% | 0.04 | 7 | 632 | 1.06 | 0.26 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 33.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.13 | +14.95% | 0.03 | 289 | 112 | 1.06 | 0.23 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 34.00 | 0.65 | 1.00 | 0.83 | 0.94 | +0.09 | +10.59% | 0.02 | 11 | 145 | 1.03 | 0.21 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 35.00 | 0.65 | 0.95 | 0.80 | 0.82 | +0.07 | +9.34% | 0.02 | 55 | 444 | 1.07 | 0.19 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 36.00 | 0.55 | 0.85 | 0.70 | 0.55 | -0.12 | -17.91% | 0.02 | 3 | 141 | 1.07 | 0.17 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 37.00 | 0.45 | 0.80 | 0.63 | 0.56 | -0.08 | -12.50% | 0.02 | 2 | 203 | 1.05 | 0.15 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 38.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.01 | 14 | 152 | 1.04 | 0.14 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 39.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.05 | -10.00% | 0.01 | 2 | 73 | 1.08 | 0.12 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 40.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 4 | 1,435 | 1.07 | 0.11 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 41.00 | 0.20 | 0.65 | 0.43 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.10 | 0.10 | 0.02 | -0.02 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 42.00 | 0.05 | 0.60 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.02 | 0.09 | 0.02 | -0.02 | 8/3/2026 | 8/7/2026 3:59:55 PM EST |
| 43.00 | 0.05 | 0.60 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.05 | 0.08 | 0.02 | -0.02 | 7/31/2026 | 8/7/2026 3:59:55 PM EST |
| 44.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.07 | 0.07 | 0.02 | -0.01 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.06 | 0.06 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
| 46.00 | 0.05 | 0.40 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 524 | 1.07 | 0.05 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 47.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.05 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
| 48.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.13 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 8/7/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.16 | 0.03 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.86 | -0.01 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.55 | -0.02 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 3:59:55 PM EST |
| 12.00 | 0.10 | 0.30 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.31 | -0.03 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.12 | -0.04 | 0.01 | -0.01 | 7/30/2026 | 8/7/2026 3:59:55 PM EST |
| 14.00 | 0.15 | 0.35 | 0.25 | 0.54 | +0.14 | +35.00% | 0.02 | 5 | 30 | 1.13 | -0.06 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.35 | -0.15 | -30.00% | 0.03 | 3 | 265 | 1.20 | -0.08 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 16.00 | 0.45 | 0.60 | 0.53 | 0.57 | -0.12 | -17.40% | 0.03 | 1 | 371 | 1.11 | -0.11 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 17.00 | 0.60 | 0.90 | 0.75 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 182 | 1.12 | -0.14 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 18.00 | 0.80 | 1.15 | 0.98 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.10 | -0.17 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 19.00 | 1.10 | 1.40 | 1.25 | 1.20 | -0.25 | -17.25% | 0.07 | 17 | 45 | 1.09 | -0.21 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 20.00 | 1.40 | 1.60 | 1.50 | 1.52 | -0.33 | -17.84% | 0.07 | 64 | 395 | 1.05 | -0.25 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 21.00 | 1.80 | 1.95 | 1.88 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 203 | 1.04 | -0.29 | 0.04 | -0.04 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 22.00 | 2.15 | 2.30 | 2.23 | 2.30 | -0.44 | -16.06% | 0.10 | 21 | 1,253 | 1.01 | -0.34 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 23.00 | 2.65 | 2.85 | 2.75 | 2.86 | -0.69 | -19.44% | 0.12 | 7 | 472 | 1.02 | -0.38 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 24.00 | 3.20 | 3.40 | 3.30 | 3.35 | -0.25 | -6.95% | 0.14 | 86 | 76 | 1.03 | -0.43 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 25.00 | 3.70 | 4.00 | 3.85 | 4.00 | -0.30 | -6.98% | 0.15 | 30 | 173 | 1.01 | -0.48 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 26.00 | 4.40 | 4.60 | 4.50 | 4.60 | -2.40 | -34.29% | 0.17 | 3 | 202 | 1.02 | -0.52 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 27.00 | 5.00 | 5.30 | 5.15 | 5.25 | -0.95 | -15.33% | 0.19 | 1 | 829 | 1.01 | -0.57 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 28.00 | 5.60 | 6.10 | 5.85 | 6.75 | 0.00 | 0.00% | 0.21 | 0 | 265 | 1.00 | -0.61 | 0.05 | -0.04 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 29.00 | 6.50 | 7.00 | 6.75 | 9.50 | 0.00 | 0.00% | 0.23 | 0 | 218 | 1.05 | -0.64 | 0.04 | -0.04 | 7/29/2026 | 8/7/2026 3:59:55 PM EST |
| 30.00 | 7.10 | 7.90 | 7.50 | 8.56 | 0.00 | 0.00% | 0.25 | 0 | 319 | 1.04 | -0.68 | 0.04 | -0.04 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 31.00 | 7.80 | 8.70 | 8.25 | 11.35 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.02 | -0.71 | 0.04 | -0.03 | 7/31/2026 | 8/7/2026 3:59:55 PM EST |
| 32.00 | 8.70 | 9.50 | 9.10 | 11.86 | 0.00 | 0.00% | 0.28 | 0 | 170 | 1.03 | -0.74 | 0.04 | -0.03 | 7/31/2026 | 8/7/2026 3:59:55 PM EST |
| 33.00 | 9.50 | 10.60 | 10.05 | 10.62 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.06 | -0.77 | 0.04 | -0.03 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 34.00 | 10.40 | 11.30 | 10.85 | 11.26 | -2.54 | -18.41% | 0.32 | 1 | 90 | 1.03 | -0.79 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 35.00 | 11.20 | 12.50 | 11.85 | 12.60 | 0.00 | 0.00% | 0.34 | 0 | 132 | 1.05 | -0.81 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 36.00 | 12.10 | 13.40 | 12.75 | 15.69 | 0.00 | 0.00% | 0.35 | 0 | 198 | 1.02 | -0.83 | 0.03 | -0.03 | 7/27/2026 | 8/7/2026 3:59:55 PM EST |
| 37.00 | 13.00 | 14.40 | 13.70 | 14.80 | 0.00 | 0.00% | 0.37 | 0 | 19 | 1.43 | -0.85 | 0.03 | -0.02 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
| 38.00 | 13.90 | 15.30 | 14.60 | 16.32 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.44 | -0.86 | 0.03 | -0.02 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 39.00 | 14.90 | 16.30 | 15.60 | 16.80 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.49 | -0.88 | 0.02 | -0.02 | 7/20/2026 | 8/7/2026 3:59:55 PM EST |
| 40.00 | 15.80 | 17.20 | 16.50 | 17.88 | 0.00 | 0.00% | 0.41 | 0 | 37 | 1.49 | -0.89 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 41.00 | 16.60 | 18.20 | 17.40 | 13.90 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.53 | -0.90 | 0.02 | -0.02 | 7/7/2026 | 8/7/2026 3:59:55 PM EST |
| 42.00 | 17.50 | 19.20 | 18.35 | 14.70 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.57 | -0.91 | 0.02 | -0.02 | 7/7/2026 | 8/7/2026 3:59:55 PM EST |
| 43.00 | 18.40 | 20.30 | 19.35 | % | 0.45 | 0 | 0 | 1.66 | -0.92 | 0.02 | -0.02 | 8/7/2026 3:59:55 PM EST | |||
| 44.00 | 19.30 | 21.30 | 20.30 | % | 0.46 | 0 | 0 | 1.70 | -0.93 | 0.02 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 45.00 | 20.20 | 22.30 | 21.25 | 24.73 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.73 | -0.94 | 0.01 | -0.01 | 7/29/2026 | 8/7/2026 3:59:55 PM EST |
| 46.00 | 21.20 | 23.40 | 22.30 | 20.52 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.81 | -0.95 | 0.01 | -0.01 | 6/25/2026 | 8/7/2026 3:59:55 PM EST |
| 47.00 | 22.10 | 24.40 | 23.25 | % | 0.49 | 0 | 0 | 1.85 | -0.95 | 0.01 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 48.00 | 23.10 | 25.40 | 24.25 | % | 0.51 | 0 | 0 | 1.88 | -0.96 | 0.01 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 50.00 | 25.00 | 27.30 | 26.15 | % | 0.52 | 0 | 0 | 1.90 | -0.97 | 0.01 | -0.01 | 8/7/2026 3:59:55 PM EST |