Options Chain for PLANET LABS PBC COM CL A (PL) - $17.81 as of 9/9/2026 10:52:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.70 | 8.50 | 7.60 | % | 0.76 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 11.00 | 5.90 | 7.50 | 6.70 | % | 0.61 | 0 | 0 | 1.84 | 0.99 | 0.01 | -0.01 | 9/9/2026 9:59:06 AM EST | |||
| 12.00 | 5.20 | 6.20 | 5.70 | 6.90 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.52 | 0.97 | 0.02 | -0.01 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 13.00 | 4.30 | 4.90 | 4.60 | 4.70 | -0.30 | -6.00% | 0.35 | 1 | 17 | 1.30 | 0.94 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 14.00 | 3.60 | 4.30 | 3.95 | 4.45 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.03 | 0.89 | 0.05 | -0.02 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 15.00 | 2.75 | 3.40 | 3.08 | 3.00 | -0.50 | -14.29% | 0.21 | 1 | 46 | 0.66 | 0.83 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 16.00 | 2.20 | 2.65 | 2.43 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.68 | 0.75 | 0.08 | -0.02 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 17.00 | 1.70 | 2.05 | 1.88 | 2.11 | 0.00 | 0.00% | 0.11 | 0 | 301 | 0.70 | 0.66 | 0.09 | -0.02 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 18.00 | 1.30 | 1.45 | 1.38 | 1.40 | -0.30 | -17.65% | 0.08 | 44 | 591 | 0.72 | 0.57 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 19.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.25 | -19.24% | 0.05 | 4 | 168 | 0.71 | 0.48 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 20.00 | 0.75 | 0.85 | 0.80 | 0.78 | -0.22 | -22.00% | 0.04 | 141 | 7,808 | 0.73 | 0.39 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 21.00 | 0.55 | 0.60 | 0.58 | 0.60 | -0.15 | -20.00% | 0.03 | 11 | 231 | 0.78 | 0.32 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 22.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.02 | 45 | 2,642 | 0.78 | 0.26 | 0.07 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 23.00 | 0.30 | 0.50 | 0.40 | 0.60 | +0.12 | +25.00% | 0.02 | 13 | 157 | 0.76 | 0.21 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 24.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 464 | 0.81 | 0.17 | 0.05 | -0.02 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.12 | -34.29% | 0.01 | 319 | 2,205 | 0.85 | 0.14 | 0.05 | -0.01 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 26.00 | 0.15 | 0.25 | 0.20 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 431 | 0.85 | 0.12 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 27.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 6 | 127 | 0.86 | 0.10 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.87 | 0.08 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 29.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.93 | 0.07 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 47 | 41,053 | 0.87 | 0.06 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 31.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.97 | 0.05 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 50 | 461 | 0.96 | 0.04 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 33.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.00 | 0.03 | 0.01 | -0.01 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 34.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 20 | 166 | 1.04 | 0.03 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 878 | 1.07 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 36.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.11 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.26 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 761 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 9:59:06 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 27,514 | 1.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 967 | 1.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 9:59:06 AM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:59:06 AM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:59:06 AM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 1.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,082 | 1.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,154 | 1.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 9:59:06 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 2.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.33 | -0.01 | 0.01 | -0.01 | 9/2/2026 | 9/9/2026 9:59:06 AM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.91 | -0.03 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.77 | -0.06 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 390 | 572 | 0.74 | -0.11 | 0.05 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 401 | 0.74 | -0.17 | 0.06 | -0.02 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 16.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.10 | +12.50% | 0.06 | 102 | 231 | 0.74 | -0.25 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 17.00 | 1.35 | 1.40 | 1.38 | 1.35 | +0.17 | +14.41% | 0.08 | 54 | 407 | 0.76 | -0.34 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 18.00 | 1.90 | 2.00 | 1.95 | 1.95 | +0.35 | +21.88% | 0.11 | 1 | 714 | 0.77 | -0.43 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 19.00 | 2.50 | 2.80 | 2.65 | 2.28 | 0.00 | 0.00% | 0.14 | 0 | 455 | 0.78 | -0.52 | 0.09 | -0.03 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 20.00 | 3.30 | 3.50 | 3.40 | 3.40 | +0.34 | +11.12% | 0.17 | 16 | 4,312 | 0.82 | -0.61 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 21.00 | 4.00 | 4.40 | 4.20 | 4.15 | +0.35 | +9.22% | 0.20 | 4 | 1,074 | 0.80 | -0.68 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 22.00 | 4.90 | 5.30 | 5.10 | 5.00 | +0.40 | +8.70% | 0.23 | 2 | 873 | 0.79 | -0.74 | 0.07 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 23.00 | 5.70 | 6.20 | 5.95 | 5.85 | +0.36 | +6.56% | 0.26 | 4 | 468 | 0.98 | -0.79 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 24.00 | 6.30 | 7.10 | 6.70 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 381 | 1.01 | -0.83 | 0.05 | -0.02 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 25.00 | 7.70 | 8.00 | 7.85 | 7.14 | 0.00 | 0.00% | 0.31 | 0 | 866 | 1.10 | -0.86 | 0.05 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 26.00 | 8.20 | 9.00 | 8.60 | 8.35 | 0.00 | 0.00% | 0.33 | 0 | 249 | 1.11 | -0.88 | 0.04 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 27.00 | 9.10 | 10.00 | 9.55 | 8.95 | -0.25 | -2.72% | 0.35 | 2 | 252 | 1.18 | -0.90 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 28.00 | 9.80 | 11.00 | 10.40 | 10.40 | 0.00 | 0.00% | 0.37 | 0 | 897 | 1.25 | -0.92 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 29.00 | 11.00 | 11.90 | 11.45 | 11.15 | 0.00 | 0.00% | 0.39 | 0 | 63 | 1.45 | -0.93 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 30.00 | 11.60 | 12.90 | 12.25 | 12.20 | 0.00 | 0.00% | 0.41 | 0 | 1,699 | 1.51 | -0.94 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 31.00 | 12.80 | 13.90 | 13.35 | 13.40 | 0.00 | 0.00% | 0.43 | 0 | 1,583 | 1.58 | -0.95 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 32.00 | 13.70 | 14.90 | 14.30 | 14.10 | 0.00 | 0.00% | 0.45 | 0 | 94 | 1.49 | -0.96 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 33.00 | 14.80 | 15.90 | 15.35 | 14.63 | 0.00 | 0.00% | 0.47 | 0 | 116 | 1.69 | -0.97 | 0.01 | -0.01 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 34.00 | 15.70 | 16.90 | 16.30 | 15.80 | 0.00 | 0.00% | 0.48 | 0 | 88 | 1.74 | -0.97 | 0.01 | 0.00 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 35.00 | 16.80 | 18.00 | 17.40 | 16.90 | +1.17 | +7.44% | 0.50 | 4 | 284 | 1.56 | -0.98 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 36.00 | 17.60 | 19.30 | 18.45 | 18.29 | 0.00 | 0.00% | 0.51 | 0 | 61 | 1.98 | -0.98 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 37.00 | 18.60 | 20.20 | 19.40 | 19.04 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.82 | -0.99 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 38.00 | 19.60 | 21.30 | 20.45 | 16.22 | 0.00 | 0.00% | 0.54 | 0 | 2,000 | 1.94 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 9:59:06 AM EST |
| 39.00 | 20.60 | 22.20 | 21.40 | 18.58 | 0.00 | 0.00% | 0.55 | 0 | 40 | 2.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 9:59:06 AM EST |
| 40.00 | 21.60 | 23.20 | 22.40 | 22.50 | 0.00 | 0.00% | 0.56 | 0 | 10 | 2.23 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 41.00 | 22.60 | 24.20 | 23.40 | 21.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 9:59:06 AM EST |
| 42.00 | 23.60 | 25.10 | 24.35 | 17.65 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 9:59:06 AM EST |
| 43.00 | 24.60 | 26.30 | 25.45 | 19.36 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 9:59:06 AM EST |
| 44.00 | 25.60 | 27.30 | 26.45 | 15.67 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 9:59:06 AM EST |
| 45.00 | 26.60 | 28.10 | 27.35 | 23.15 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 9:59:06 AM EST |
| 46.00 | 27.60 | 29.20 | 28.40 | 16.71 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/9/2026 9:59:06 AM EST |
| 47.00 | 28.60 | 30.30 | 29.45 | 19.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/9/2026 9:59:06 AM EST |
| 48.00 | 29.60 | 31.30 | 30.45 | 13.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/9/2026 9:59:06 AM EST |
| 49.00 | 31.40 | 32.10 | 31.75 | 30.63 | -0.62 | -1.99% | 0.65 | 3 | 8 | 2.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 50.00 | 32.20 | 33.20 | 32.70 | 25.72 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 9:59:06 AM EST |
| 55.00 | 36.60 | 38.30 | 37.45 | 33.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/9/2026 9:59:06 AM EST |
| 60.00 | 41.60 | 43.40 | 42.50 | 28.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 9:59:06 AM EST |
| 65.00 | 46.60 | 48.30 | 47.45 | % | 0.73 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 70.00 | 51.60 | 53.40 | 52.50 | % | 0.75 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 75.00 | 56.60 | 58.30 | 57.45 | 32.95 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 9:59:06 AM EST |