Options Chain for POLARIS INC COM (PII) - $70.06 as of 8/7/2026 6:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.70 | 43.00 | 41.35 | % | 1.38 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 35.00 | 34.70 | 38.30 | 36.50 | % | 1.04 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 40.00 | 29.80 | 33.20 | 31.50 | % | 0.79 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 45.00 | 25.50 | 28.30 | 26.90 | % | 0.60 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 50.00 | 20.00 | 23.40 | 21.70 | 23.10 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:57 PM EST |
| 55.00 | 15.10 | 18.10 | 16.60 | 18.60 | 0.00 | 0.00% | 0.30 | 0 | 847 | 0.89 | 0.98 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 60.00 | 11.00 | 13.70 | 12.35 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 107 | 0.78 | 0.90 | 0.02 | -0.02 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 65.00 | 6.90 | 8.70 | 7.80 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 195 | 0.39 | 0.77 | 0.03 | -0.04 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 70.00 | 3.70 | 5.70 | 4.70 | 4.40 | -0.10 | -2.23% | 0.07 | 42 | 126 | 0.41 | 0.59 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 75.00 | 2.55 | 3.00 | 2.78 | 2.65 | -0.95 | -26.39% | 0.04 | 1 | 268 | 0.42 | 0.40 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 80.00 | 0.50 | 2.05 | 1.28 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 423 | 0.40 | 0.26 | 0.03 | -0.04 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 85.00 | 0.05 | 2.60 | 1.33 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.48 | 0.15 | 0.02 | -0.03 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.81 | 0.08 | 0.01 | -0.02 | 7/22/2026 | 8/7/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.63 | 0.04 | 0.01 | -0.01 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.99 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.90 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.43 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.11 | -52.39% | 0.00 | 2 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.55 | -0.02 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 60.00 | 0.45 | 0.70 | 0.58 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.45 | -0.10 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 65.00 | 1.05 | 2.40 | 1.73 | 1.65 | -0.35 | -17.50% | 0.03 | 8 | 205 | 0.45 | -0.23 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 70.00 | 3.40 | 4.90 | 4.15 | 3.75 | +0.41 | +12.28% | 0.06 | 1 | 19 | 0.52 | -0.41 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 75.00 | 5.40 | 7.70 | 6.55 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.47 | -0.60 | 0.04 | -0.05 | 7/28/2026 | 8/7/2026 3:59:57 PM EST |
| 80.00 | 8.90 | 11.20 | 10.05 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.56 | -0.74 | 0.03 | -0.04 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 85.00 | 12.70 | 15.40 | 14.05 | % | 0.17 | 0 | 2 | 0.58 | -0.85 | 0.02 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 90.00 | 17.80 | 20.90 | 19.35 | % | 0.22 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 95.00 | 22.40 | 25.70 | 24.05 | % | 0.25 | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 100.00 | 27.30 | 30.90 | 29.10 | % | 0.29 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 105.00 | 32.30 | 35.80 | 34.05 | % | 0.32 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |