Options Chain for POLARIS INC COM (PII) - $61.38 as of 9/9/2026 10:52:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 27.90 | 26.10 | % | 0.75 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST | |||
| 40.00 | 19.20 | 23.00 | 21.10 | % | 0.53 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 9/9/2026 9:58:58 AM EST | |||
| 45.00 | 14.50 | 18.00 | 16.25 | % | 0.36 | 0 | 0 | 1.19 | 0.97 | 0.01 | -0.01 | 9/9/2026 9:58:58 AM EST | |||
| 50.00 | 10.20 | 13.50 | 11.85 | % | 0.24 | 0 | 0 | 1.00 | 0.90 | 0.02 | -0.03 | 9/9/2026 9:58:58 AM EST | |||
| 55.00 | 6.10 | 9.20 | 7.65 | % | 0.14 | 0 | 0 | 0.47 | 0.77 | 0.03 | -0.05 | 9/9/2026 9:58:58 AM EST | |||
| 60.00 | 2.90 | 6.10 | 4.50 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | 0.59 | 0.04 | -0.06 | 9/8/2026 | 9/9/2026 9:58:58 AM EST |
| 65.00 | 0.55 | 3.90 | 2.23 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.43 | 0.41 | 0.04 | -0.06 | 9/2/2026 | 9/9/2026 9:58:58 AM EST |
| 70.00 | 0.65 | 1.90 | 1.28 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.52 | 0.24 | 0.03 | -0.05 | 9/4/2026 | 9/9/2026 9:58:58 AM EST |
| 75.00 | 0.15 | 1.00 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.46 | 0.13 | 0.02 | -0.03 | 8/28/2026 | 9/9/2026 9:58:58 AM EST |
| 80.00 | 0.00 | 1.95 | 0.98 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 9/9/2026 9:58:58 AM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 9/9/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.01 | -0.01 | 9/9/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.65 | -0.10 | 0.02 | -0.03 | 9/3/2026 | 9/9/2026 9:58:58 AM EST |
| 55.00 | 0.40 | 2.95 | 1.68 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.52 | -0.23 | 0.03 | -0.05 | 8/25/2026 | 9/9/2026 9:58:58 AM EST |
| 60.00 | 1.50 | 4.60 | 3.05 | 2.69 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.48 | -0.41 | 0.04 | -0.06 | 9/8/2026 | 9/9/2026 9:58:58 AM EST |
| 65.00 | 4.10 | 7.20 | 5.65 | 4.99 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | -0.59 | 0.04 | -0.06 | 9/3/2026 | 9/9/2026 9:58:58 AM EST |
| 70.00 | 8.20 | 11.40 | 9.80 | 8.46 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | -0.76 | 0.03 | -0.05 | 8/28/2026 | 9/9/2026 9:58:58 AM EST |
| 75.00 | 12.70 | 15.40 | 14.05 | % | 0.19 | 0 | 0 | 0.82 | -0.87 | 0.02 | -0.03 | 9/9/2026 9:58:58 AM EST | |||
| 80.00 | 17.50 | 21.10 | 19.30 | % | 0.24 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 9/9/2026 9:58:58 AM EST | |||
| 85.00 | 22.40 | 26.40 | 24.40 | % | 0.29 | 0 | 0 | 1.01 | -0.98 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST | |||
| 90.00 | 27.40 | 31.40 | 29.40 | % | 0.33 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST | |||
| 95.00 | 32.40 | 36.40 | 34.40 | % | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST | |||
| 100.00 | 37.40 | 41.40 | 39.40 | % | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:58 AM EST |