Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $75.73 as of 8/7/2026 6:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 31.10 | 35.20 | 33.15 | % | 0.78 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 45.00 | 28.70 | 32.80 | 30.75 | % | 0.68 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 47.50 | 26.90 | 29.60 | 28.25 | % | 0.59 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 50.00 | 24.40 | 27.80 | 26.10 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 55.00 | 18.70 | 22.80 | 20.75 | % | 0.38 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 60.00 | 14.00 | 16.70 | 15.35 | % | 0.26 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 65.00 | 9.60 | 12.20 | 10.90 | % | 0.17 | 0 | 0 | 0.60 | 1.00 | 0.01 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 67.50 | 7.20 | 9.20 | 8.20 | % | 0.12 | 0 | 0 | 0.44 | 0.93 | 0.03 | -0.01 | 8/7/2026 3:59:46 PM EST | |||
| 70.00 | 5.20 | 6.70 | 5.95 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.35 | 0.84 | 0.05 | -0.01 | 8/5/2026 | 8/7/2026 3:59:46 PM EST |
| 72.50 | 3.10 | 4.70 | 3.90 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.31 | 0.71 | 0.06 | -0.02 | 4/22/2026 | 8/7/2026 3:59:46 PM EST |
| 75.00 | 2.20 | 2.65 | 2.43 | 3.00 | +0.65 | +27.66% | 0.03 | 4 | 29 | 0.22 | 0.54 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:46 PM EST |
| 77.50 | 1.05 | 1.40 | 1.23 | 1.27 | +0.12 | +10.44% | 0.02 | 25 | 284 | 0.21 | 0.36 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:46 PM EST |
| 80.00 | 0.40 | 0.80 | 0.60 | 0.35 | -0.25 | -41.67% | 0.01 | 2 | 65 | 0.21 | 0.22 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:46 PM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,289 | 0.32 | 0.11 | 0.03 | -0.01 | 8/5/2026 | 8/7/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.33 | 0.05 | 0.02 | -0.01 | 8/5/2026 | 8/7/2026 3:59:46 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.47 | 0.02 | 0.01 | 0.00 | 7/31/2026 | 8/7/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.41 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:46 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 110 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/7/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 25 | 0.38 | 0.00 | 0.01 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 67.50 | 0.15 | 1.10 | 0.63 | % | 0.01 | 0 | 0 | 0.30 | -0.07 | 0.03 | -0.01 | 8/7/2026 3:59:46 PM EST | |||
| 70.00 | 0.45 | 0.70 | 0.58 | 0.70 | +0.05 | +7.70% | 0.01 | 4 | 3,015 | 0.24 | -0.16 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:46 PM EST |
| 72.50 | 0.95 | 1.35 | 1.15 | 1.10 | -0.07 | -5.99% | 0.02 | 1 | 139 | 0.23 | -0.29 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:46 PM EST |
| 75.00 | 1.75 | 2.30 | 2.03 | 2.38 | +0.32 | +15.54% | 0.03 | 1 | 365 | 0.21 | -0.46 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:46 PM EST |
| 77.50 | 3.00 | 4.60 | 3.80 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.24 | -0.64 | 0.07 | -0.02 | 8/6/2026 | 8/7/2026 3:59:46 PM EST |
| 80.00 | 5.00 | 5.70 | 5.35 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.21 | -0.78 | 0.05 | -0.02 | 8/6/2026 | 8/7/2026 3:59:46 PM EST |
| 82.50 | 6.90 | 8.90 | 7.90 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.41 | -0.89 | 0.03 | -0.01 | 7/2/2026 | 8/7/2026 3:59:46 PM EST |
| 85.00 | 9.40 | 11.20 | 10.30 | % | 0.12 | 0 | 0 | 0.45 | -0.95 | 0.02 | -0.01 | 8/7/2026 3:59:46 PM EST | |||
| 87.50 | 11.50 | 13.70 | 12.60 | % | 0.14 | 0 | 0 | 0.51 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 90.00 | 13.50 | 16.20 | 14.85 | % | 0.17 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 92.50 | 15.20 | 19.10 | 17.15 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 95.00 | 17.70 | 21.80 | 19.75 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 100.00 | 22.70 | 26.80 | 24.75 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 105.00 | 27.90 | 31.80 | 29.85 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 110.00 | 32.70 | 36.10 | 34.40 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 115.00 | 37.70 | 41.70 | 39.70 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 120.00 | 42.90 | 46.00 | 44.45 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST | |||
| 125.00 | 47.70 | 51.70 | 49.70 | % | 0.40 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:46 PM EST |