Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $74.24 as of 9/9/2026 10:51:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 16.00 | 19.80 | 17.90 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 60.00 | 12.20 | 14.80 | 13.50 | % | 0.23 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 65.00 | 7.50 | 9.30 | 8.40 | % | 0.13 | 0 | 0 | 0.41 | 0.96 | 0.02 | -0.02 | 9/9/2026 9:59:04 AM EST | |||
| 67.50 | 5.20 | 7.10 | 6.15 | % | 0.09 | 0 | 0 | 0.36 | 0.89 | 0.04 | -0.03 | 9/9/2026 9:59:04 AM EST | |||
| 70.00 | 3.30 | 3.90 | 3.60 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.22 | 0.77 | 0.06 | -0.03 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 72.50 | 1.80 | 2.25 | 2.03 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.22 | 0.60 | 0.08 | -0.04 | 8/28/2026 | 9/9/2026 9:59:04 AM EST |
| 75.00 | 0.85 | 1.10 | 0.98 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.20 | 0.39 | 0.09 | -0.03 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 77.50 | 0.15 | 0.65 | 0.40 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.19 | 0.20 | 0.06 | -0.02 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.09 | 0.04 | -0.01 | 9/4/2026 | 9/9/2026 9:59:04 AM EST |
| 82.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.42 | 0.03 | 0.02 | -0.01 | 9/9/2026 9:59:04 AM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.46 | 0.01 | 0.01 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 9:59:04 AM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.04 | 0.02 | -0.02 | 8/26/2026 | 9/9/2026 9:59:04 AM EST |
| 67.50 | 0.05 | 0.80 | 0.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.23 | -0.11 | 0.04 | -0.03 | 9/4/2026 | 9/9/2026 9:59:04 AM EST |
| 70.00 | 0.50 | 1.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.21 | -0.23 | 0.06 | -0.03 | 9/2/2026 | 9/9/2026 9:59:04 AM EST |
| 72.50 | 0.70 | 2.05 | 1.38 | 1.66 | +0.15 | +9.94% | 0.02 | 1 | 13 | 0.18 | -0.40 | 0.08 | -0.04 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 75.00 | 3.00 | 3.40 | 3.20 | 3.10 | +0.35 | +12.73% | 0.04 | 4 | 9 | 0.22 | -0.61 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 77.50 | 4.00 | 5.60 | 4.80 | % | 0.06 | 0 | 0 | 0.28 | -0.80 | 0.06 | -0.02 | 9/9/2026 9:59:04 AM EST | |||
| 80.00 | 5.90 | 8.20 | 7.05 | % | 0.09 | 0 | 0 | 0.34 | -0.91 | 0.04 | -0.01 | 9/9/2026 9:59:04 AM EST | |||
| 82.50 | 8.40 | 11.90 | 10.15 | % | 0.12 | 0 | 0 | 0.58 | -0.97 | 0.02 | -0.01 | 9/9/2026 9:59:04 AM EST | |||
| 85.00 | 10.50 | 14.40 | 12.45 | % | 0.15 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 90.00 | 15.50 | 19.20 | 17.35 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 95.00 | 20.50 | 24.40 | 22.45 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 100.00 | 25.50 | 29.40 | 27.45 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 105.00 | 30.50 | 34.40 | 32.45 | % | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 110.00 | 35.50 | 39.40 | 37.45 | % | 0.34 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST |