Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $113.70 as of 4/18/2024 10:19:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 72.10 | 75.80 | 90.80 | 0.00 | 0.00% | 0 | 14 | 0.00 | 1.00 | 0.00 | -0.01 | 2/23/2024 | 4/18/2024 3:59:56 PM EST |
| 45.00 | 66.95 | 70.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:56 PM EST | |||
| 50.00 | 63.20 | 65.80 | 64.24 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:56 PM EST |
| 55.00 | 58.25 | 60.80 | 62.20 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | -0.01 | 3/12/2024 | 4/18/2024 3:59:56 PM EST |
| 60.00 | 52.20 | 54.95 | % | 0 | 31 | 9.74 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:56 PM EST | |||
| 65.00 | 47.95 | 50.80 | 57.47 | 0.00 | 0.00% | 0 | 52 | 8.74 | 1.00 | 0.00 | -0.01 | 3/4/2024 | 4/18/2024 3:59:56 PM EST |
| 70.00 | 43.05 | 45.80 | 55.50 | 0.00 | 0.00% | 0 | 13 | 7.70 | 1.00 | 0.00 | -0.01 | 3/4/2024 | 4/18/2024 3:59:56 PM EST |
| 75.00 | 37.50 | 40.75 | 52.01 | 0.00 | 0.00% | 0 | 17 | 6.72 | 1.00 | 0.00 | -0.02 | 2/28/2024 | 4/18/2024 3:59:56 PM EST |
| 80.00 | 32.40 | 35.75 | 33.55 | -0.48 | -1.42% | 2 | 13 | 5.91 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 85.00 | 28.15 | 30.80 | 31.64 | 0.00 | 0.00% | 0 | 38 | 5.31 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 4/18/2024 3:59:56 PM EST |
| 90.00 | 22.70 | 25.00 | 32.60 | 0.00 | 0.00% | 0 | 12 | 3.74 | 1.00 | 0.00 | -0.02 | 3/21/2024 | 4/18/2024 3:59:56 PM EST |
| 95.00 | 18.05 | 18.85 | 19.35 | -5.10 | -20.86% | 27 | 321 | 2.49 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 99.00 | 13.85 | 15.25 | 15.20 | % | 4 | 0 | 1.87 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST | |
| 100.00 | 13.45 | 14.15 | 14.05 | -0.45 | -3.11% | 59 | 1,305 | 1.38 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 101.00 | 12.45 | 13.35 | 14.30 | 0.00 | 0.00% | 0 | 10 | 1.77 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/18/2024 3:59:56 PM EST |
| 102.00 | 10.60 | 12.30 | 16.10 | 0.00 | 0.00% | 0 | 18 | 1.61 | 1.00 | 0.00 | -0.02 | 4/12/2024 | 4/18/2024 3:59:56 PM EST |
| 103.00 | 10.10 | 11.75 | 10.00 | 0.00 | 0.00% | 0 | 7 | 1.88 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/18/2024 3:59:56 PM EST |
| 104.00 | 9.25 | 10.25 | 11.20 | % | 4 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST | |
| 105.00 | 8.35 | 9.80 | 10.20 | +0.80 | +8.52% | 4 | 453 | 1.67 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 106.00 | 7.65 | 8.15 | 13.75 | 0.00 | 0.00% | 0 | 4 | 1.33 | 1.00 | 0.00 | -0.02 | 4/10/2024 | 4/18/2024 3:59:56 PM EST |
| 107.00 | 6.40 | 6.95 | 6.65 | 0.00 | 0.00% | 0 | 23 | 0.82 | 1.00 | 0.00 | -0.03 | 4/15/2024 | 4/18/2024 3:59:56 PM EST |
| 108.00 | 5.65 | 6.10 | 5.40 | 0.00 | 0.00% | 0 | 36 | 0.95 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 109.00 | 4.40 | 4.90 | 5.40 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.98 | 0.02 | -0.06 | 4/16/2024 | 4/18/2024 3:59:56 PM EST |
| 110.00 | 3.70 | 4.10 | 4.06 | +0.61 | +17.69% | 15 | 1,520 | 0.57 | 0.96 | 0.04 | -0.12 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 111.00 | 2.77 | 2.94 | 3.00 | +0.36 | +13.64% | 38 | 62 | 0.35 | 0.90 | 0.07 | -0.21 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 112.00 | 1.77 | 2.09 | 2.55 | +0.60 | +30.77% | 24 | 119 | 0.33 | 0.79 | 0.12 | -0.31 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 113.00 | 1.12 | 1.32 | 1.46 | -0.06 | -3.95% | 84 | 280 | 0.36 | 0.64 | 0.17 | -0.40 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 114.00 | 0.52 | 0.81 | 0.74 | -0.31 | -29.53% | 191 | 299 | 0.38 | 0.45 | 0.19 | -0.43 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 115.00 | 0.37 | 0.40 | 0.39 | -0.29 | -42.65% | 938 | 3,938 | 0.37 | 0.28 | 0.16 | -0.39 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 116.00 | 0.17 | 0.22 | 0.22 | -0.15 | -40.55% | 678 | 1,157 | 0.38 | 0.16 | 0.12 | -0.30 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 117.00 | 0.08 | 0.12 | 0.12 | -0.15 | -55.56% | 262 | 576 | 0.40 | 0.08 | 0.07 | -0.20 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 118.00 | 0.04 | 0.07 | 0.06 | -0.10 | -62.50% | 2,006 | 1,189 | 0.42 | 0.04 | 0.04 | -0.11 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 119.00 | 0.01 | 0.04 | 0.05 | -0.05 | -50.00% | 39 | 1,417 | 0.41 | 0.02 | 0.02 | -0.05 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 120.00 | 0.02 | 0.06 | 0.02 | -0.07 | -77.78% | 713 | 11,383 | 0.53 | 0.01 | 0.01 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 121.00 | 0.01 | 0.03 | 0.03 | -0.03 | -50.00% | 13 | 763 | 0.54 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 122.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 49 | 607 | 0.62 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 123.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 207 | 1,249 | 0.64 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 124.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 839 | 0.75 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 776 | 5,881 | 0.83 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 126.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 858 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 127.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,278 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 128.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 620 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 129.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 26 | 640 | 1.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 396 | 7,145 | 1.07 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 131.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 6 | 351 | 1.18 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 2 | 629 | 1.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 133.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 18 | 827 | 1.29 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 134.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 340 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 95 | 7,052 | 1.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 136.00 | 0.00 | 0.03 | 0.22 | 0.00 | 0.00% | 0 | 1,464 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:56 PM EST |
| 137.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 127 | 1.50 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:56 PM EST |
| 138.00 | 0.01 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 273 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:56 PM EST |
| 139.00 | 0.01 | 0.03 | 0.01 | -0.05 | -83.34% | 14 | 316 | 1.51 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 171 | 13,177 | 1.57 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 142.00 | 0.00 | 0.56 | 0.12 | 0.00 | 0.00% | 0 | 20 | 2.82 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:56 PM EST |
| 143.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 9 | 3.09 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6 | 13,779 | 1.68 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 146.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 35 | 3.30 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,062 | 1.89 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,396 | 2.09 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,145 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:56 PM EST |
| 165.00 | 0.00 | 0.01 | 0.18 | 0.00 | 0.00% | 0 | 2,809 | 2.46 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,788 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:56 PM EST |
| 175.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 1,382 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:56 PM EST |
| 180.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 7,688 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:56 PM EST |
| 185.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1,612 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:56 PM EST |
| 190.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 1,557 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:56 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 200.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,564 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:56 PM EST |
| 210.00 | 0.00 | 0.35 | 0.46 | 0.00 | 0.00% | 0 | 2,936 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:56 PM EST |
| 220.00 | 0.00 | 0.53 | 0.07 | 0.00 | 0.00% | 0 | 639 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.52 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.10 | % | 0 | 122 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 4/18/2024 3:59:56 PM EST |
| 60.00 | 0.00 | 0.12 | % | 0 | 49 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 89 | 0.00 | 0.00 | 0.00 | -0.01 | 3/11/2024 | 4/18/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 856 | 0.00 | 0.00 | 0.00 | -0.01 | 3/20/2024 | 4/18/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.58 | 0.01 | 0.00 | 0.00% | 0 | 864 | 0.00 | 0.00 | 0.00 | -0.02 | 4/9/2024 | 4/18/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 1,148 | 3.33 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/18/2024 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 1,837 | 3.99 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 5,998 | 3.36 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/18/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3,391 | 1.33 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/18/2024 3:59:56 PM EST |
| 99.00 | 0.00 | 0.03 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 4/18/2024 3:59:56 PM EST | |||
| 100.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 10 | 5,248 | 1.06 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 101.00 | 0.00 | 0.03 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 4/18/2024 3:59:56 PM EST | |||
| 102.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 40 | 0.98 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/18/2024 3:59:56 PM EST |
| 103.00 | 0.01 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 31 | 0.90 | 0.00 | 0.00 | -0.02 | 4/8/2024 | 4/18/2024 3:59:56 PM EST |
| 104.00 | 0.01 | 0.04 | 0.04 | +0.01 | +33.34% | 1 | 15 | 0.79 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 16 | 7,319 | 0.70 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 106.00 | 0.02 | 0.09 | 0.02 | -0.07 | -77.78% | 30 | 130 | 0.73 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 107.00 | 0.02 | 0.11 | 0.07 | -0.01 | -12.50% | 11 | 110 | 0.66 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 108.00 | 0.02 | 0.10 | 0.08 | -0.02 | -20.00% | 1 | 366 | 0.58 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 109.00 | 0.02 | 0.08 | 0.05 | -0.14 | -73.69% | 11 | 1,043 | 0.47 | -0.02 | 0.02 | -0.06 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 110.00 | 0.06 | 0.08 | 0.07 | -0.16 | -69.57% | 89 | 5,260 | 0.43 | -0.04 | 0.04 | -0.12 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 111.00 | 0.10 | 0.17 | 0.13 | -0.38 | -74.51% | 69 | 902 | 0.48 | -0.10 | 0.07 | -0.21 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 112.00 | 0.24 | 0.27 | 0.26 | -0.51 | -66.24% | 326 | 1,294 | 0.36 | -0.21 | 0.12 | -0.31 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 113.00 | 0.50 | 0.55 | 0.54 | -0.47 | -46.54% | 663 | 1,113 | 0.35 | -0.36 | 0.17 | -0.40 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 114.00 | 0.94 | 1.03 | 0.96 | -0.67 | -41.11% | 725 | 1,225 | 0.35 | -0.55 | 0.19 | -0.43 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 115.00 | 1.54 | 1.80 | 1.60 | -0.72 | -31.04% | 1,040 | 2,824 | 0.34 | -0.72 | 0.16 | -0.39 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 116.00 | 2.37 | 2.65 | 2.34 | -0.96 | -29.10% | 42 | 919 | 0.35 | -0.84 | 0.12 | -0.30 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 117.00 | 3.25 | 4.30 | 3.20 | -0.54 | -14.44% | 22 | 774 | 0.82 | -0.92 | 0.07 | -0.20 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 118.00 | 4.20 | 4.45 | 4.01 | -0.55 | -12.07% | 28 | 639 | 0.56 | -0.96 | 0.04 | -0.11 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 119.00 | 4.90 | 5.95 | 4.15 | -0.95 | -18.63% | 5 | 481 | 0.65 | -0.98 | 0.02 | -0.05 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 120.00 | 5.20 | 6.75 | 5.99 | -0.48 | -7.42% | 126 | 9,073 | 0.74 | -0.99 | 0.01 | -0.02 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 121.00 | 6.60 | 7.65 | 7.01 | -0.53 | -7.03% | 3 | 185 | 0.92 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 122.00 | 8.15 | 8.65 | 8.16 | -0.54 | -6.21% | 12 | 224 | 0.96 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 123.00 | 8.80 | 9.50 | 10.01 | 0.00 | 0.00% | 0 | 325 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 124.00 | 10.15 | 10.80 | 9.90 | -0.66 | -6.25% | 1 | 233 | 1.07 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 125.00 | 11.10 | 11.45 | 11.18 | -0.67 | -5.66% | 3,895 | 4,294 | 1.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 126.00 | 11.35 | 13.25 | 11.95 | -0.90 | -7.01% | 710 | 217 | 2.01 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 127.00 | 12.55 | 13.40 | 13.25 | -0.35 | -2.58% | 3,070 | 593 | 1.22 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 128.00 | 14.15 | 14.70 | 13.65 | -0.30 | -2.16% | 41 | 11 | 1.50 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 129.00 | 14.50 | 15.40 | 16.90 | 0.00 | 0.00% | 0 | 2 | 1.58 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 130.00 | 16.15 | 17.35 | 15.71 | -0.98 | -5.88% | 3,280 | 1,771 | 1.65 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 131.00 | 16.85 | 17.40 | 17.55 | 0.00 | 0.00% | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 132.00 | 17.50 | 18.55 | 16.15 | -2.70 | -14.33% | 1 | 3 | 1.80 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 133.00 | 18.25 | 19.40 | 20.50 | 0.00 | 0.00% | 0 | 2 | 2.30 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 134.00 | 19.80 | 21.10 | 18.85 | -1.55 | -7.60% | 2 | 3 | 2.63 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 135.00 | 20.80 | 21.40 | 20.85 | -0.83 | -3.83% | 3,911 | 928 | 1.74 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 136.00 | 21.90 | 22.40 | 20.50 | -3.60 | -14.94% | 69 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 137.00 | 22.55 | 23.40 | 23.84 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:56 PM EST |
| 138.00 | 22.50 | 25.80 | 6.25 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:56 PM EST |
| 139.00 | 24.60 | 26.30 | 19.40 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:56 PM EST |
| 140.00 | 25.15 | 27.00 | 25.70 | -1.12 | -4.18% | 2,021 | 349 | 3.01 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 141.00 | 25.20 | 27.90 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:56 PM EST | |||
| 142.00 | 26.20 | 29.05 | 23.40 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:56 PM EST |
| 143.00 | 28.00 | 30.00 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:56 PM EST | |||
| 145.00 | 30.60 | 31.75 | 30.60 | -0.96 | -3.05% | 1,110 | 188 | 3.12 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 146.00 | 30.40 | 33.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:56 PM EST | |||
| 150.00 | 34.95 | 36.80 | 31.45 | 0.00 | 0.00% | 0 | 2 | 3.50 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:56 PM EST |
| 155.00 | 39.95 | 42.10 | 37.50 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:56 PM EST |
| 160.00 | 44.95 | 47.25 | 39.65 | 0.00 | 0.00% | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:56 PM EST |
| 165.00 | 50.00 | 52.70 | 40.22 | 0.00 | 0.00% | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 3:59:56 PM EST |
| 170.00 | 54.15 | 58.05 | 55.60 | -1.12 | -1.98% | 196 | 32 | 5.76 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 175.00 | 59.15 | 63.05 | 60.15 | -1.29 | -2.10% | 660 | 128 | 5.43 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 180.00 | 64.15 | 67.20 | 66.05 | -0.85 | -1.28% | 2,660 | 575 | 6.32 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 185.00 | 69.20 | 72.50 | 69.65 | -1.71 | -2.40% | 890 | 165 | 5.58 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:56 PM EST |
| 190.00 | 74.15 | 77.45 | 57.70 | 0.00 | 0.00% | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:56 PM EST |
| 195.00 | 79.15 | 83.00 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:56 PM EST | |||
| 200.00 | 84.15 | 87.65 | % | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:56 PM EST | |||
| 210.00 | 94.15 | 98.00 | % | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:56 PM EST | |||
| 220.00 | 104.80 | 107.90 | 71.20 | 0.00 | 0.00% | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 1/12/2024 | 4/18/2024 3:59:56 PM EST |