Options Chain for UIPATH INC CL A (PATH) - $13.57 as of 9/9/2026 8:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.45 | 9.75 | 9.60 | 9.66 | -0.41 | -4.08% | 2.40 | 24 | 12 | 4.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 5.00 | 8.40 | 8.75 | 8.58 | 8.65 | -0.44 | -4.84% | 1.72 | 6 | 29 | 3.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 6.00 | 7.05 | 7.75 | 7.40 | 7.85 | -1.40 | -15.14% | 1.23 | 4 | 12 | 3.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 7.00 | 6.25 | 6.90 | 6.58 | 6.61 | -0.40 | -5.71% | 0.94 | 5 | 82 | 3.34 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 8.00 | 5.45 | 5.75 | 5.60 | 5.80 | 0.00 | 0.00% | 0.70 | 0 | 884 | 2.18 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 9.00 | 4.40 | 4.85 | 4.63 | 6.48 | 0.00 | 0.00% | 0.51 | 0 | 299 | 2.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 10.00 | 3.40 | 4.55 | 3.98 | 3.50 | -0.55 | -13.58% | 0.40 | 24 | 2,788 | 3.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 10.50 | 2.90 | 3.40 | 3.15 | 4.95 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.62 | 1.00 | 0.01 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 11.00 | 2.51 | 2.87 | 2.69 | 2.50 | -1.99 | -44.33% | 0.24 | 12 | 4,869 | 1.35 | 0.98 | 0.03 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 11.50 | 1.94 | 2.29 | 2.12 | 2.76 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | 0.95 | 0.06 | -0.01 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 12.00 | 1.55 | 1.89 | 1.72 | 1.76 | -0.28 | -13.73% | 0.14 | 37 | 6,748 | 0.99 | 0.90 | 0.12 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 12.50 | 1.06 | 1.42 | 1.24 | 1.29 | -1.75 | -57.57% | 0.10 | 3 | 3 | 0.84 | 0.82 | 0.19 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 13.00 | 0.64 | 1.13 | 0.89 | 0.94 | -0.26 | -21.67% | 0.07 | 99 | 4,868 | 0.90 | 0.69 | 0.26 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 13.50 | 0.52 | 0.64 | 0.58 | 0.60 | -0.28 | -31.82% | 0.04 | 280 | 63 | 0.64 | 0.54 | 0.30 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 14.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.22 | -37.94% | 0.03 | 2,108 | 4,571 | 0.64 | 0.39 | 0.30 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 14.50 | 0.18 | 0.29 | 0.24 | 0.21 | -0.18 | -46.16% | 0.02 | 934 | 3,768 | 0.66 | 0.27 | 0.26 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 15.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.10 | -41.67% | 0.01 | 2,454 | 16,806 | 0.66 | 0.18 | 0.20 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 15.50 | 0.06 | 0.11 | 0.09 | 0.08 | -0.07 | -46.67% | 0.01 | 1,261 | 723 | 0.69 | 0.12 | 0.15 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 16.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 452 | 4,114 | 0.74 | 0.08 | 0.11 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 16.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 169 | 378 | 0.75 | 0.06 | 0.08 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 17.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 37 | 2,175 | 0.84 | 0.03 | 0.05 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.82 | 0.02 | 0.03 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 18.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 286 | 3,491 | 0.98 | 0.01 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,100 | 5,596 | 0.96 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 100 | 1,550 | 1.02 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.23 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 175 | 6,948 | 1.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 51 | 611 | 1.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,235 | 1.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 1,319 | 1.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,963 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 106 | 5,715 | 1.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 1,426 | 1.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.63 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 3,729 | 0.68 | -0.02 | 0.03 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 143 | 0.63 | -0.05 | 0.06 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 269 | 1,627 | 0.70 | -0.10 | 0.12 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 0.14 | 0.12 | 0.10 | -0.03 | -23.08% | 0.01 | 144 | 1,214 | 0.58 | -0.18 | 0.19 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 13.00 | 0.22 | 0.30 | 0.26 | 0.25 | +0.04 | +19.05% | 0.02 | 694 | 7,165 | 0.59 | -0.31 | 0.26 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 13.50 | 0.41 | 0.50 | 0.46 | 0.45 | +0.09 | +25.00% | 0.03 | 555 | 406 | 0.58 | -0.46 | 0.30 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 14.00 | 0.55 | 0.80 | 0.68 | 0.72 | +0.16 | +28.58% | 0.05 | 1,494 | 2,373 | 0.50 | -0.61 | 0.30 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 14.50 | 0.78 | 1.27 | 1.03 | 1.20 | +0.33 | +37.94% | 0.07 | 49 | 710 | 0.89 | -0.73 | 0.26 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 15.00 | 1.41 | 1.62 | 1.52 | 1.44 | +0.19 | +15.20% | 0.10 | 149 | 4,404 | 0.57 | -0.82 | 0.20 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 15.50 | 1.83 | 2.41 | 2.12 | 1.95 | +0.25 | +14.71% | 0.14 | 132 | 781 | 1.42 | -0.88 | 0.15 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 16.00 | 2.30 | 2.51 | 2.41 | 2.39 | +0.28 | +13.27% | 0.15 | 24 | 8,009 | 0.97 | -0.92 | 0.11 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 16.50 | 2.76 | 3.25 | 3.01 | 2.53 | -0.06 | -2.32% | 0.18 | 1 | 210 | 1.49 | -0.94 | 0.08 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 17.00 | 3.25 | 3.75 | 3.50 | 3.50 | +0.48 | +15.90% | 0.21 | 8 | 595 | 1.62 | -0.97 | 0.05 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 17.50 | 3.70 | 4.15 | 3.93 | 4.05 | +0.50 | +14.09% | 0.22 | 6 | 493 | 1.58 | -0.98 | 0.03 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 18.00 | 4.15 | 4.75 | 4.45 | 4.35 | +0.25 | +6.10% | 0.25 | 12 | 540 | 1.85 | -0.99 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 18.50 | 4.55 | 5.50 | 5.03 | 4.84 | +0.36 | +8.04% | 0.27 | 18 | 19,540 | 2.34 | -1.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 19.00 | 5.10 | 5.75 | 5.43 | 5.48 | +0.48 | +9.60% | 0.29 | 5 | 28 | 2.07 | -1.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 19.50 | 5.65 | 6.05 | 5.85 | 5.90 | +0.31 | +5.55% | 0.30 | 2 | 4 | 1.78 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 20.00 | 6.20 | 6.55 | 6.38 | 6.47 | +0.44 | +7.30% | 0.32 | 2 | 28 | 1.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 20.50 | 6.70 | 7.05 | 6.88 | 7.02 | +0.54 | +8.34% | 0.34 | 1 | 3 | 1.50 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 21.00 | 7.15 | 7.50 | 7.33 | 7.62 | +0.62 | +8.86% | 0.35 | 4 | 18 | 1.57 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 21.50 | 7.50 | 8.15 | 7.83 | 8.05 | % | 0.36 | 5 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST | |
| 22.00 | 8.20 | 8.50 | 8.35 | 8.48 | +0.54 | +6.81% | 0.38 | 5 | 3 | 1.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 23.00 | 9.15 | 9.85 | 9.50 | 8.83 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 24.00 | 10.30 | 10.55 | 10.43 | 10.10 | +0.13 | +1.31% | 0.43 | 3 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 25.00 | 11.20 | 11.55 | 11.38 | 11.52 | +0.55 | +5.02% | 0.46 | 2 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 26.00 | 11.90 | 12.65 | 12.28 | 11.76 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.95 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |