Options Chain for UIPATH INC CL A (PATH) - $16.81 as of 9/4/2026 8:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.70 | 11.45 | 10.58 | 10.34 | -3.21 | -23.69% | 2.12 | 1 | 92 | 9.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 6.00 | 8.85 | 9.90 | 9.38 | 9.39 | -2.46 | -20.76% | 1.56 | 1 | 13 | 5.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 6.50 | 8.25 | 9.15 | 8.70 | 8.68 | -3.67 | -29.72% | 1.34 | 6 | 18 | 5.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 7.00 | 7.80 | 8.90 | 8.35 | 8.18 | -3.38 | -29.24% | 1.19 | 6 | 11 | 5.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 7.50 | 7.05 | 8.30 | 7.68 | 7.72 | -3.38 | -30.45% | 1.02 | 4 | 12 | 4.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 8.00 | 6.55 | 7.90 | 7.23 | 10.22 | 0.00 | 0.00% | 0.90 | 0 | 5 | 4.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 8.50 | 6.00 | 8.40 | 7.20 | 9.85 | 0.00 | 0.00% | 0.85 | 0 | 3 | 6.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 9.00 | 5.10 | 7.95 | 6.53 | 6.60 | 0.00 | 0.00% | 0.73 | 0 | 4 | 6.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:46 PM EST |
| 9.50 | 4.45 | 7.75 | 6.10 | 8.85 | 0.00 | 0.00% | 0.64 | 0 | 4 | 6.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 10.00 | 3.95 | 5.95 | 4.95 | 5.11 | -3.39 | -39.89% | 0.49 | 9 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 10.50 | 3.45 | 6.20 | 4.83 | % | 0.46 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 11.00 | 3.10 | 6.25 | 4.68 | 4.38 | -2.93 | -40.09% | 0.43 | 13 | 54 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 11.50 | 3.30 | 4.35 | 3.83 | 2.69 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:46 PM EST |
| 12.00 | 2.63 | 3.75 | 3.19 | 6.65 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 12.50 | 2.30 | 2.89 | 2.60 | 2.59 | -3.42 | -56.91% | 0.21 | 43 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 13.00 | 1.90 | 2.40 | 2.15 | 2.15 | -3.40 | -61.27% | 0.17 | 28 | 71 | 1.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 13.50 | 1.39 | 2.23 | 1.81 | 1.80 | -3.05 | -62.89% | 0.13 | 117 | 89 | 1.44 | 0.99 | 0.06 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 14.00 | 1.15 | 1.40 | 1.28 | 1.30 | -3.02 | -69.91% | 0.09 | 174 | 189 | 0.69 | 0.93 | 0.16 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 14.50 | 0.81 | 1.00 | 0.91 | 0.90 | -3.20 | -78.05% | 0.06 | 147 | 87 | 0.49 | 0.82 | 0.30 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.60 | -2.72 | -81.93% | 0.04 | 3,958 | 1,881 | 0.56 | 0.62 | 0.41 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 15.50 | 0.30 | 0.50 | 0.40 | 0.40 | -2.89 | -87.85% | 0.03 | 684 | 138 | 0.65 | 0.43 | 0.37 | -0.03 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 16.00 | 0.18 | 0.26 | 0.22 | 0.22 | -2.53 | -92.00% | 0.01 | 1,887 | 200 | 0.61 | 0.28 | 0.29 | -0.03 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 16.50 | 0.10 | 0.22 | 0.16 | 0.16 | -2.19 | -93.20% | 0.01 | 860 | 472 | 0.66 | 0.20 | 0.21 | -0.03 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 17.00 | 0.08 | 0.11 | 0.10 | 0.09 | -1.98 | -95.66% | 0.01 | 2,874 | 204 | 0.68 | 0.14 | 0.15 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 17.50 | 0.05 | 0.07 | 0.06 | 0.06 | -1.84 | -96.85% | 0.00 | 2,398 | 1,068 | 0.71 | 0.10 | 0.11 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.04 | -1.58 | -97.54% | 0.00 | 478 | 813 | 0.72 | 0.07 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 18.50 | 0.03 | 0.04 | 0.04 | 0.03 | -1.37 | -97.86% | 0.00 | 723 | 1,108 | 0.84 | 0.04 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 19.00 | 0.02 | 0.10 | 0.06 | 0.08 | -1.17 | -93.60% | 0.00 | 586 | 1,040 | 0.98 | 0.02 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 19.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.98 | -94.24% | 0.00 | 234 | 757 | 0.96 | 0.02 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.88 | -97.78% | 0.00 | 1,394 | 1,962 | 0.93 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.90 | -97.83% | 0.00 | 45 | 310 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.57 | -96.61% | 0.00 | 64 | 511 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.49 | -98.00% | 0.00 | 9 | 193 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.47 | -97.92% | 0.00 | 394 | 877 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.31 | -91.18% | 0.00 | 29 | 122 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.30 | -96.78% | 0.00 | 31 | 979 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | 0.11 | -0.12 | -52.18% | 0.00 | 3 | 43 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 106 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.09 | -75.00% | 0.00 | 3 | 499 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 10 | 30 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 13 | 721 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:46 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 8.50 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 1.17 | 0.59 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 5 | 5.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:46 PM EST |
| 9.50 | 0.00 | 0.51 | 0.26 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:46 PM EST |
| 10.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:46 PM EST |
| 11.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 34 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 327 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 929 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 17 | 62 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 409 | 139 | 0.57 | -0.01 | 0.06 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 14.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.01 | 529 | 1,722 | 0.53 | -0.07 | 0.16 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 14.50 | 0.16 | 0.19 | 0.18 | 0.18 | +0.02 | +12.50% | 0.01 | 619 | 1,690 | 0.53 | -0.18 | 0.30 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 15.00 | 0.32 | 0.38 | 0.35 | 0.33 | +0.04 | +13.80% | 0.02 | 3,390 | 1,778 | 0.55 | -0.38 | 0.41 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 15.50 | 0.55 | 0.81 | 0.68 | 0.59 | +0.19 | +47.50% | 0.04 | 709 | 260 | 0.56 | -0.57 | 0.37 | -0.03 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 16.00 | 0.92 | 1.20 | 1.06 | 0.96 | +0.42 | +77.78% | 0.07 | 1,597 | 1,088 | 0.58 | -0.72 | 0.29 | -0.03 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 16.50 | 1.30 | 1.66 | 1.48 | 1.40 | +0.65 | +86.67% | 0.09 | 156 | 130 | 0.60 | -0.80 | 0.21 | -0.03 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 17.00 | 1.76 | 2.08 | 1.92 | 1.84 | +0.88 | +91.67% | 0.11 | 416 | 484 | 0.64 | -0.86 | 0.15 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 17.50 | 2.22 | 2.45 | 2.34 | 2.40 | +1.35 | +128.58% | 0.13 | 218 | 484 | 1.03 | -0.90 | 0.11 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 18.00 | 2.67 | 2.85 | 2.76 | 2.89 | +1.50 | +107.92% | 0.15 | 779 | 920 | 1.04 | -0.93 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 18.50 | 3.10 | 3.40 | 3.25 | 3.36 | +1.66 | +97.65% | 0.18 | 298 | 200 | 1.06 | -0.96 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 19.00 | 3.50 | 4.45 | 3.98 | 3.69 | +1.73 | +88.27% | 0.21 | 180 | 146 | 2.19 | -0.98 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 19.50 | 4.10 | 4.65 | 4.38 | 4.35 | +2.09 | +92.48% | 0.22 | 2 | 1 | 1.87 | -0.98 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 20.00 | 4.30 | 5.15 | 4.73 | 4.35 | +1.73 | +66.04% | 0.24 | 1 | 4 | 1.98 | -0.99 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 20.50 | 4.60 | 6.05 | 5.33 | 5.10 | +2.13 | +71.72% | 0.26 | 139 | 39 | 2.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 21.00 | 5.50 | 6.10 | 5.80 | 6.00 | +2.71 | +82.38% | 0.28 | 8 | 6 | 2.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 21.50 | 5.95 | 7.10 | 6.53 | 3.64 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 22.00 | 6.05 | 7.60 | 6.83 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 22.50 | 6.70 | 8.10 | 7.40 | 4.43 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 23.00 | 7.15 | 8.65 | 7.90 | 4.84 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 23.50 | 7.85 | 9.15 | 8.50 | 8.58 | +3.41 | +65.96% | 0.36 | 1 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 24.00 | 8.35 | 10.10 | 9.23 | 9.01 | % | 0.38 | 1 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST | |
| 24.50 | 7.90 | 11.10 | 9.50 | % | 0.39 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 25.00 | 9.50 | 11.10 | 10.30 | 9.80 | +2.35 | +31.55% | 0.41 | 1 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 25.50 | 9.80 | 11.60 | 10.70 | % | 0.42 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 26.00 | 10.15 | 12.70 | 11.43 | 8.13 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.29 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:46 PM EST |