Options Chain for UIPATH INC CL A (PATH) - $13.16 as of 10/6/2026 7:59:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.10 | 8.30 | 8.20 | 8.20 | +0.25 | +3.15% | 1.64 | 3 | 432 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 6.00 | 7.05 | 7.45 | 7.25 | 7.22 | +0.32 | +4.64% | 1.21 | 6 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 7.00 | 5.90 | 6.50 | 6.20 | 6.03 | 0.00 | 0.00% | 0.89 | 0 | 17 | 8.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 8.00 | 5.05 | 5.35 | 5.20 | 5.25 | +0.19 | +3.76% | 0.65 | 1 | 16 | 9.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 8.50 | 4.50 | 4.90 | 4.70 | 4.73 | +0.21 | +4.65% | 0.55 | 11 | 4 | 7.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 9.00 | 4.10 | 4.40 | 4.25 | 4.24 | +0.14 | +3.42% | 0.47 | 12 | 152 | 7.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 9.50 | 3.60 | 3.95 | 3.78 | 3.74 | +0.14 | +3.89% | 0.40 | 16 | 8 | 5.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | 3.29 | -0.01 | -0.31% | 0.32 | 12 | 122 | 5.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 10.50 | 2.60 | 2.96 | 2.78 | 2.74 | +0.40 | +17.10% | 0.26 | 3 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 11.00 | 2.02 | 2.39 | 2.21 | 1.99 | 0.00 | 0.00% | 0.20 | 0 | 37 | 4.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 11.50 | 1.61 | 1.86 | 1.74 | 1.78 | +0.23 | +14.84% | 0.15 | 3 | 21 | 4.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 12.00 | 1.11 | 1.45 | 1.28 | 1.28 | +0.27 | +26.74% | 0.11 | 5 | 102 | 1.84 | 0.97 | 0.11 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 12.50 | 0.66 | 0.95 | 0.81 | 0.77 | +0.09 | +13.24% | 0.06 | 17 | 331 | 0.87 | 0.86 | 0.32 | -0.02 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 13.00 | 0.35 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 34 | 818 | 0.59 | 0.64 | 0.55 | -0.04 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 13.50 | 0.13 | 0.18 | 0.16 | 0.16 | -0.04 | -20.00% | 0.01 | 50 | 1,888 | 0.55 | 0.35 | 0.54 | -0.04 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 14.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 213 | 1,920 | 0.57 | 0.15 | 0.34 | -0.03 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 89 | 3,515 | 0.65 | 0.05 | 0.14 | -0.01 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 7,368 | 0.86 | 0.01 | 0.04 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 52 | 0.84 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 722 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 244 | 3.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:57 AM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:57 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:57 AM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 9:58:57 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:58:57 AM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 5.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 9:58:57 AM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:58:57 AM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 5.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:58:57 AM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 6.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:57 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | 1.05 | +0.91 | +650.00% | 0.02 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 1.10 | +0.17 | +18.28% | 0.01 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:57 AM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:57 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:57 AM EST | |||
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:57 AM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 755 | 4.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:57 AM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 59 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 430 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 587 | 0.73 | -0.03 | 0.11 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 12.50 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.01 | 120 | 1,176 | 0.59 | -0.14 | 0.32 | -0.02 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 13.00 | 0.18 | 0.22 | 0.20 | 0.18 | -0.09 | -33.34% | 0.02 | 65 | 780 | 0.54 | -0.36 | 0.55 | -0.04 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 13.50 | 0.46 | 0.51 | 0.49 | 0.49 | -0.12 | -19.68% | 0.04 | 13 | 316 | 0.55 | -0.65 | 0.54 | -0.04 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 14.00 | 0.28 | 1.50 | 0.89 | 0.99 | 0.00 | 0.00% | 0.06 | 0 | 342 | 2.30 | -0.85 | 0.34 | -0.03 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 14.50 | 1.23 | 1.48 | 1.36 | 1.30 | -0.34 | -20.74% | 0.09 | 3 | 119 | 2.31 | -0.95 | 0.14 | -0.01 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 15.00 | 1.76 | 1.99 | 1.88 | 2.14 | 0.00 | 0.00% | 0.13 | 0 | 285 | 2.01 | -0.99 | 0.04 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 15.50 | 2.22 | 3.10 | 2.66 | 2.44 | 0.00 | 0.00% | 0.17 | 0 | 40 | 3.23 | -1.00 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 16.00 | 2.76 | 4.05 | 3.41 | 3.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 16.50 | 3.25 | 3.70 | 3.48 | 3.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:58:57 AM EST |
| 17.00 | 3.75 | 4.75 | 4.25 | 3.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:58:57 AM EST |
| 17.50 | 4.10 | 5.20 | 4.65 | 4.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 18.00 | 4.50 | 5.65 | 5.08 | 5.14 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.50 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 18.50 | 5.10 | 6.50 | 5.80 | 5.76 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 19.00 | 5.40 | 7.60 | 6.50 | % | 0.34 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:57 AM EST | |||
| 19.50 | 5.95 | 8.30 | 7.13 | 6.68 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 20.00 | 6.45 | 8.80 | 7.63 | 7.09 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 20.50 | 6.90 | 9.30 | 8.10 | 7.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 8.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 21.00 | 7.40 | 9.40 | 8.40 | 8.09 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 21.50 | 7.95 | 9.60 | 8.78 | 8.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 22.00 | 8.50 | 10.15 | 9.33 | 9.13 | 0.00 | 0.00% | 0.42 | 0 | 2 | 8.49 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 23.00 | 9.60 | 11.45 | 10.53 | 10.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 24.00 | 10.45 | 12.80 | 11.63 | 11.09 | 0.00 | 0.00% | 0.48 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 25.00 | 11.45 | 13.80 | 12.63 | 11.98 | 0.00 | 0.00% | 0.51 | 0 | 1 | 9.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |