Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $335.63 as of 9/9/2026 6:12:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 255.00 | 264.40 | 259.70 | % | 3.46 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 80.00 | 250.00 | 259.40 | 254.70 | % | 3.18 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 85.00 | 245.85 | 254.15 | 250.00 | % | 2.94 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 90.00 | 240.00 | 249.45 | 244.73 | % | 2.72 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 95.00 | 235.10 | 244.50 | 239.80 | % | 2.52 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 100.00 | 230.90 | 239.10 | 235.00 | % | 2.35 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 105.00 | 225.70 | 234.30 | 230.00 | % | 2.19 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 110.00 | 220.90 | 229.10 | 225.00 | % | 2.05 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 115.00 | 215.90 | 224.10 | 220.00 | % | 1.91 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 120.00 | 210.90 | 219.10 | 215.00 | % | 1.79 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 125.00 | 205.00 | 214.75 | 209.88 | % | 1.68 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 130.00 | 200.75 | 209.40 | 205.08 | 223.45 | 0.00 | 0.00% | 1.58 | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:56 PM EST |
| 135.00 | 195.95 | 204.20 | 200.08 | % | 1.48 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 140.00 | 190.95 | 199.35 | 195.15 | % | 1.39 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 145.00 | 186.00 | 194.20 | 190.10 | % | 1.31 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 150.00 | 180.20 | 189.50 | 184.85 | % | 1.23 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 155.00 | 175.00 | 184.90 | 179.95 | % | 1.16 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 160.00 | 170.30 | 180.00 | 175.15 | % | 1.09 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 165.00 | 165.80 | 174.40 | 170.10 | % | 1.03 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 170.00 | 160.25 | 169.40 | 164.83 | % | 0.97 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 175.00 | 155.30 | 165.00 | 160.15 | % | 0.92 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 180.00 | 150.90 | 160.00 | 155.45 | % | 0.86 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 185.00 | 145.30 | 154.65 | 149.98 | % | 0.81 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 190.00 | 141.10 | 149.20 | 145.15 | % | 0.76 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 195.00 | 135.35 | 144.55 | 139.95 | % | 0.72 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 200.00 | 130.35 | 140.00 | 135.18 | 130.28 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 205.00 | 126.35 | 134.00 | 130.18 | % | 0.64 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 210.00 | 121.35 | 129.00 | 125.18 | 121.65 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 215.00 | 116.35 | 124.00 | 120.18 | 144.44 | 0.00 | 0.00% | 0.56 | 0 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 220.00 | 111.40 | 119.00 | 115.20 | % | 0.52 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 225.00 | 106.40 | 114.00 | 110.20 | 108.84 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 230.00 | 101.55 | 109.15 | 105.35 | 103.64 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 235.00 | 97.35 | 103.50 | 100.43 | 117.87 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:56 PM EST |
| 240.00 | 91.45 | 96.20 | 93.83 | 93.47 | 0.00 | 0.00% | 0.39 | 0 | 9 | 0.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 245.00 | 87.35 | 93.75 | 90.55 | % | 0.37 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 250.00 | 81.55 | 88.50 | 85.03 | 102.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 9/9/2026 3:59:56 PM EST |
| 255.00 | 76.55 | 83.55 | 80.05 | 96.78 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.09 | 1.00 | 0.00 | -0.04 | 8/20/2026 | 9/9/2026 3:59:56 PM EST |
| 260.00 | 71.60 | 78.65 | 75.13 | 74.34 | % | 0.29 | 10 | 0 | 0.97 | 0.99 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 265.00 | 67.15 | 73.75 | 70.45 | 93.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.10 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 270.00 | 61.80 | 69.00 | 65.40 | 113.45 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.89 | 0.99 | 0.00 | -0.12 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 275.00 | 56.90 | 64.00 | 60.45 | 109.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.14 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 280.00 | 52.10 | 59.25 | 55.68 | 105.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.79 | 0.97 | 0.00 | -0.16 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 285.00 | 47.35 | 54.50 | 50.93 | 78.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.75 | 0.95 | 0.00 | -0.19 | 8/20/2026 | 9/9/2026 3:59:56 PM EST |
| 290.00 | 43.10 | 50.35 | 46.73 | 62.10 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.75 | 0.93 | 0.00 | -0.22 | 8/25/2026 | 9/9/2026 3:59:56 PM EST |
| 295.00 | 38.00 | 45.35 | 41.68 | 38.65 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.69 | 0.91 | 0.00 | -0.26 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 300.00 | 34.95 | 41.35 | 38.15 | 34.56 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.68 | 0.88 | 0.01 | -0.29 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 305.00 | 29.30 | 37.65 | 33.48 | 30.53 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.69 | 0.85 | 0.01 | -0.33 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 310.00 | 27.40 | 31.90 | 29.65 | 30.36 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.43 | 0.80 | 0.01 | -0.37 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 315.00 | 23.75 | 28.05 | 25.90 | 25.20 | +3.52 | +16.24% | 0.08 | 1 | 11 | 0.45 | 0.76 | 0.01 | -0.40 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 320.00 | 20.40 | 24.45 | 22.43 | 22.35 | -2.00 | -8.22% | 0.07 | 1 | 61 | 0.45 | 0.71 | 0.01 | -0.43 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 325.00 | 17.45 | 21.00 | 19.23 | 20.35 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.46 | 0.65 | 0.01 | -0.45 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 330.00 | 14.70 | 17.95 | 16.33 | 15.87 | -1.43 | -8.27% | 0.05 | 1 | 66 | 0.46 | 0.60 | 0.01 | -0.46 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 335.00 | 12.25 | 15.25 | 13.75 | 13.62 | -1.38 | -9.20% | 0.04 | 19 | 165 | 0.46 | 0.54 | 0.01 | -0.46 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 340.00 | 10.05 | 12.90 | 11.48 | 11.06 | -1.92 | -14.80% | 0.03 | 323 | 31 | 0.47 | 0.48 | 0.01 | -0.45 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 345.00 | 8.20 | 10.80 | 9.50 | 8.99 | -3.01 | -25.09% | 0.03 | 160 | 40 | 0.47 | 0.42 | 0.01 | -0.44 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 350.00 | 6.70 | 8.60 | 7.65 | 7.50 | -1.20 | -13.80% | 0.02 | 16 | 69 | 0.48 | 0.36 | 0.01 | -0.42 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 355.00 | 5.10 | 7.05 | 6.08 | 6.57 | -0.42 | -6.01% | 0.02 | 19 | 95 | 0.46 | 0.31 | 0.01 | -0.39 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 360.00 | 4.05 | 5.80 | 4.93 | 4.74 | -1.81 | -27.64% | 0.01 | 35 | 125 | 0.47 | 0.26 | 0.01 | -0.35 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 365.00 | 3.45 | 4.85 | 4.15 | 4.04 | -1.72 | -29.87% | 0.01 | 13 | 231 | 0.49 | 0.22 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 370.00 | 2.58 | 3.70 | 3.14 | 3.00 | -1.20 | -28.58% | 0.01 | 7 | 87 | 0.47 | 0.18 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 375.00 | 2.10 | 3.55 | 2.83 | 2.93 | -0.51 | -14.83% | 0.01 | 3 | 84 | 0.50 | 0.15 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 380.00 | 1.75 | 2.94 | 2.35 | 3.30 | +0.45 | +15.79% | 0.01 | 1 | 75 | 0.51 | 0.12 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 385.00 | 1.49 | 2.33 | 1.91 | 2.00 | -0.42 | -17.36% | 0.00 | 25 | 151 | 0.51 | 0.09 | 0.00 | -0.18 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 390.00 | 1.20 | 1.58 | 1.39 | 1.60 | -0.40 | -20.00% | 0.00 | 57 | 145 | 0.50 | 0.07 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 395.00 | 1.00 | 1.38 | 1.19 | 1.24 | -0.07 | -5.35% | 0.00 | 2 | 47 | 0.51 | 0.06 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 400.00 | 0.40 | 1.54 | 0.97 | 0.92 | -0.38 | -29.24% | 0.00 | 68 | 125 | 0.51 | 0.04 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 405.00 | 0.05 | 5.00 | 2.53 | 0.92 | +0.16 | +21.06% | 0.01 | 2 | 43 | 0.60 | 0.03 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 410.00 | 0.01 | 3.50 | 1.76 | 0.81 | +0.24 | +42.11% | 0.00 | 7 | 80 | 0.56 | 0.03 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 415.00 | 0.01 | 1.05 | 0.53 | 0.54 | -0.19 | -26.03% | 0.00 | 10 | 79 | 0.48 | 0.02 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 420.00 | 0.01 | 2.55 | 1.28 | 0.40 | -0.19 | -32.21% | 0.00 | 10 | 213 | 0.57 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 425.00 | 0.07 | 1.46 | 0.77 | 0.33 | -0.28 | -45.91% | 0.00 | 3 | 65 | 0.59 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 430.00 | 0.08 | 2.71 | 1.40 | 0.29 | -0.20 | -40.82% | 0.00 | 13 | 111 | 0.67 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 2.48 | 1.24 | 0.25 | -0.17 | -40.48% | 0.00 | 10 | 83 | 0.88 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 1.45 | 0.73 | 0.22 | -0.01 | -4.35% | 0.00 | 26 | 127 | 0.81 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 2.20 | 1.10 | 0.16 | -0.03 | -15.79% | 0.00 | 9 | 30 | 0.91 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 2.00 | 1.00 | 0.12 | -0.04 | -25.00% | 0.00 | 9 | 17 | 0.92 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 1.74 | 0.87 | 0.14 | +0.03 | +27.28% | 0.00 | 22 | 42 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 1.18 | 0.59 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 47 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 4.35 | 2.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 490.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 84 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 530.00 | 0.00 | 3.75 | 1.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 550.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 570.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 640.00 | 0.01 | 0.30 | 0.16 | 0.05 | % | 0.00 | 24 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 690.00 | 0.01 | 0.12 | 0.07 | 0.05 | % | 0.00 | 10 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 700.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 3.65 | 1.83 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 397 | 2.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 3.60 | 1.80 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 91 | 3.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 76 | 3.62 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 74 | 1.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 3.85 | 1.93 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 112 | 1.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 20 | 167 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 3.60 | 1.80 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 3.60 | 1.80 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 402 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 1.79 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 220.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2 | 41 | 0.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 35 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 4 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | 0.06 | +0.04 | +200.00% | 0.00 | 7 | 49 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 240.00 | 0.04 | 0.19 | 0.12 | 0.19 | +0.04 | +26.67% | 0.00 | 3 | 414 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 245.00 | 0.02 | 0.27 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 362 | 0.62 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.49 | 0.25 | 0.22 | +0.09 | +69.24% | 0.00 | 7 | 42 | 0.74 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.23 | +0.06 | +35.30% | 0.00 | 7 | 62 | 0.67 | 0.00 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 260.00 | 0.01 | 0.55 | 0.28 | 0.29 | +0.08 | +38.10% | 0.00 | 21 | 72 | 0.54 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 265.00 | 0.01 | 0.65 | 0.33 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.52 | -0.01 | 0.00 | -0.10 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 270.00 | 0.01 | 1.12 | 0.57 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | -0.01 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 275.00 | 0.05 | 1.39 | 0.72 | 0.52 | -0.80 | -60.61% | 0.00 | 3 | 94 | 0.53 | -0.02 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 280.00 | 0.60 | 1.25 | 0.93 | 0.60 | -0.20 | -25.00% | 0.00 | 48 | 76 | 0.56 | -0.03 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 285.00 | 0.63 | 1.54 | 1.09 | 1.01 | -0.14 | -12.18% | 0.00 | 57 | 110 | 0.53 | -0.05 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 290.00 | 1.01 | 1.93 | 1.47 | 1.51 | -1.22 | -44.69% | 0.01 | 56 | 144 | 0.53 | -0.07 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 295.00 | 0.97 | 2.28 | 1.63 | 1.85 | +0.05 | +2.78% | 0.01 | 5 | 174 | 0.50 | -0.09 | 0.00 | -0.26 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 300.00 | 1.51 | 3.20 | 2.36 | 2.50 | -0.30 | -10.72% | 0.01 | 9 | 256 | 0.50 | -0.12 | 0.01 | -0.29 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 305.00 | 2.72 | 4.05 | 3.39 | 3.20 | -0.30 | -8.58% | 0.01 | 30 | 130 | 0.52 | -0.15 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 310.00 | 3.15 | 4.85 | 4.00 | 4.47 | -0.18 | -3.88% | 0.01 | 4 | 212 | 0.49 | -0.20 | 0.01 | -0.37 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 315.00 | 4.20 | 6.10 | 5.15 | 5.50 | -0.31 | -5.34% | 0.02 | 12 | 227 | 0.49 | -0.24 | 0.01 | -0.40 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 320.00 | 6.00 | 8.10 | 7.05 | 7.50 | +0.20 | +2.74% | 0.02 | 2 | 338 | 0.50 | -0.29 | 0.01 | -0.43 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 325.00 | 8.00 | 10.05 | 9.03 | 9.42 | +0.92 | +10.83% | 0.03 | 152 | 109 | 0.51 | -0.35 | 0.01 | -0.45 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 330.00 | 9.15 | 11.75 | 10.45 | 11.52 | +0.72 | +6.67% | 0.03 | 175 | 113 | 0.48 | -0.40 | 0.01 | -0.46 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 335.00 | 11.50 | 14.80 | 13.15 | 14.38 | +0.83 | +6.13% | 0.04 | 7 | 39 | 0.49 | -0.46 | 0.01 | -0.46 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 340.00 | 14.05 | 17.70 | 15.88 | 17.15 | -1.05 | -5.77% | 0.05 | 14 | 96 | 0.49 | -0.52 | 0.01 | -0.45 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 345.00 | 16.95 | 20.80 | 18.88 | 18.85 | -4.37 | -18.82% | 0.05 | 1 | 42 | 0.50 | -0.58 | 0.01 | -0.44 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 350.00 | 20.05 | 24.30 | 22.18 | 23.00 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.50 | -0.64 | 0.01 | -0.42 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 355.00 | 23.30 | 28.15 | 25.73 | 26.68 | -0.26 | -0.97% | 0.07 | 2 | 126 | 0.50 | -0.69 | 0.01 | -0.39 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 360.00 | 27.20 | 32.00 | 29.60 | 38.91 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.50 | -0.74 | 0.01 | -0.35 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 365.00 | 30.90 | 36.15 | 33.53 | 34.59 | -1.88 | -5.16% | 0.09 | 6 | 69 | 0.47 | -0.78 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 370.00 | 34.00 | 40.65 | 37.33 | 42.45 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.63 | -0.82 | 0.01 | -0.28 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 375.00 | 38.25 | 46.35 | 42.30 | 45.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.71 | -0.85 | 0.01 | -0.25 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 380.00 | 43.90 | 50.90 | 47.40 | 51.63 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.73 | -0.88 | 0.01 | -0.21 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 385.00 | 48.30 | 55.10 | 51.70 | 57.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.73 | -0.91 | 0.00 | -0.18 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 390.00 | 52.10 | 60.00 | 56.05 | 41.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.77 | -0.93 | 0.00 | -0.15 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 395.00 | 57.80 | 64.75 | 61.28 | % | 0.16 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.12 | 9/9/2026 3:59:56 PM EST | |||
| 400.00 | 62.60 | 69.60 | 66.10 | 50.26 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.82 | -0.96 | 0.00 | -0.10 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 405.00 | 67.35 | 74.45 | 70.90 | 55.98 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.85 | -0.97 | 0.00 | -0.08 | 8/19/2026 | 9/9/2026 3:59:56 PM EST |
| 410.00 | 72.40 | 79.20 | 75.80 | 55.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.87 | -0.97 | 0.00 | -0.06 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 415.00 | 76.40 | 84.00 | 80.20 | % | 0.19 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.05 | 9/9/2026 3:59:56 PM EST | |||
| 420.00 | 82.75 | 89.25 | 86.00 | 51.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.94 | -0.99 | 0.00 | -0.04 | 8/11/2026 | 9/9/2026 3:59:56 PM EST |
| 425.00 | 87.75 | 94.20 | 90.98 | % | 0.21 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 9/9/2026 3:59:56 PM EST | |||
| 430.00 | 91.30 | 99.15 | 95.23 | % | 0.22 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 9/9/2026 3:59:56 PM EST | |||
| 435.00 | 96.30 | 104.15 | 100.23 | % | 0.23 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 440.00 | 100.80 | 110.00 | 105.40 | 68.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 9/9/2026 3:59:56 PM EST |
| 445.00 | 106.50 | 114.15 | 110.33 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 450.00 | 111.50 | 119.15 | 115.33 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 455.00 | 116.50 | 124.15 | 120.33 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 460.00 | 122.70 | 129.15 | 125.93 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 470.00 | 131.50 | 139.15 | 135.33 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 480.00 | 142.10 | 149.15 | 145.63 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 490.00 | 152.10 | 159.15 | 155.63 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 500.00 | 161.50 | 169.15 | 165.33 | 125.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 3:59:56 PM EST |
| 510.00 | 171.50 | 179.15 | 175.33 | 129.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:56 PM EST |
| 520.00 | 181.50 | 189.15 | 185.33 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 530.00 | 191.50 | 199.15 | 195.33 | % | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 540.00 | 201.55 | 209.15 | 205.35 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 550.00 | 211.50 | 219.15 | 215.33 | % | 0.39 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 560.00 | 221.50 | 229.15 | 225.33 | % | 0.40 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 570.00 | 231.50 | 239.15 | 235.33 | % | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 580.00 | 241.50 | 249.15 | 245.33 | % | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 590.00 | 251.50 | 259.15 | 255.33 | % | 0.43 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 600.00 | 261.50 | 269.15 | 265.33 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 610.00 | 271.50 | 279.15 | 275.33 | % | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 620.00 | 281.50 | 289.15 | 285.33 | % | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 630.00 | 291.55 | 299.15 | 295.35 | % | 0.47 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 640.00 | 302.25 | 309.15 | 305.70 | % | 0.48 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 650.00 | 312.25 | 319.15 | 315.70 | % | 0.49 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 660.00 | 321.55 | 329.15 | 325.35 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 670.00 | 331.50 | 339.15 | 335.33 | % | 0.50 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 680.00 | 341.50 | 349.15 | 345.33 | % | 0.51 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 690.00 | 352.10 | 359.15 | 355.63 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 700.00 | 361.85 | 369.15 | 365.50 | % | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 710.00 | 371.50 | 379.15 | 375.33 | % | 0.53 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 720.00 | 381.50 | 389.15 | 385.33 | % | 0.54 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 730.00 | 391.50 | 399.15 | 395.33 | % | 0.54 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 740.00 | 401.50 | 409.15 | 405.33 | % | 0.55 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 750.00 | 411.50 | 419.15 | 415.33 | % | 0.55 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 760.00 | 421.50 | 429.15 | 425.33 | % | 0.56 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |