Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $363.86 as of 8/7/2026 8:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 286.80 | 292.25 | 289.53 | 275.80 | 0.00 | 0.00% | 3.86 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 280.60 | 288.50 | 284.55 | 216.60 | 0.00 | 0.00% | 3.56 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 276.90 | 282.25 | 279.58 | % | 3.29 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 90.00 | 270.60 | 277.95 | 274.28 | 181.00 | 0.00 | 0.00% | 3.05 | 0 | 27 | 2.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 265.65 | 273.50 | 269.58 | 81.40 | 0.00 | 0.00% | 2.84 | 0 | 14 | 2.63 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 261.75 | 267.25 | 264.50 | 224.70 | 0.00 | 0.00% | 2.65 | 0 | 85 | 2.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 255.70 | 262.30 | 259.00 | 73.92 | 0.00 | 0.00% | 2.47 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 252.00 | 257.45 | 254.73 | 246.96 | 0.00 | 0.00% | 2.32 | 0 | 37 | 2.21 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 245.75 | 252.40 | 249.08 | 173.88 | 0.00 | 0.00% | 2.17 | 0 | 40 | 2.12 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 240.75 | 248.65 | 244.70 | 213.44 | 0.00 | 0.00% | 2.04 | 0 | 97 | 2.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 237.10 | 242.55 | 239.83 | 218.26 | 0.00 | 0.00% | 1.92 | 0 | 319 | 1.99 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 230.85 | 238.75 | 234.80 | 231.20 | 0.00 | 0.00% | 1.81 | 0 | 25 | 2.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 225.85 | 233.50 | 229.68 | 208.36 | 0.00 | 0.00% | 1.70 | 0 | 29 | 1.97 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 220.90 | 228.85 | 224.88 | 198.95 | 0.00 | 0.00% | 1.61 | 0 | 75 | 1.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 216.00 | 220.90 | 218.45 | 213.15 | 0.00 | 0.00% | 1.51 | 0 | 226 | 1.50 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 211.00 | 218.40 | 214.70 | 186.92 | 0.00 | 0.00% | 1.43 | 0 | 574 | 1.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 206.00 | 213.95 | 209.98 | 166.55 | 0.00 | 0.00% | 1.35 | 0 | 179 | 1.75 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 201.05 | 208.50 | 204.78 | 200.86 | 0.00 | 0.00% | 1.28 | 0 | 243 | 1.65 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 197.40 | 201.80 | 199.60 | 180.71 | 0.00 | 0.00% | 1.21 | 0 | 517 | 1.42 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 191.00 | 198.80 | 194.90 | 194.00 | +52.09 | +36.71% | 1.15 | 1 | 496 | 1.58 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 186.15 | 193.50 | 189.83 | 189.37 | -1.39 | -0.73% | 1.08 | 1 | 1,643 | 1.49 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 181.20 | 189.00 | 185.10 | 190.35 | 0.00 | 0.00% | 1.03 | 0 | 518 | 1.49 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 177.50 | 182.95 | 180.23 | 183.85 | 0.00 | 0.00% | 0.97 | 0 | 1,591 | 1.34 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 171.30 | 179.20 | 175.25 | 167.47 | 0.00 | 0.00% | 0.92 | 0 | 2,715 | 1.40 | 1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 166.35 | 174.30 | 170.33 | 164.55 | 0.00 | 0.00% | 0.87 | 0 | 846 | 1.37 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 162.70 | 168.15 | 165.43 | 165.22 | +8.72 | +5.58% | 0.83 | 2 | 1,646 | 1.23 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 152.80 | 158.25 | 155.53 | 160.65 | 0.00 | 0.00% | 0.74 | 0 | 1,051 | 1.15 | 0.99 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 143.00 | 148.45 | 145.73 | 138.00 | 0.00 | 0.00% | 0.66 | 0 | 1,518 | 1.08 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 131.95 | 138.90 | 135.43 | 141.00 | -2.93 | -2.04% | 0.59 | 1 | 1,275 | 1.03 | 0.98 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 123.65 | 129.00 | 126.33 | 125.87 | +13.27 | +11.79% | 0.53 | 1 | 1,861 | 0.95 | 0.97 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 112.70 | 120.65 | 116.68 | 116.14 | +7.57 | +6.98% | 0.47 | 8 | 1,794 | 0.98 | 0.96 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 103.25 | 111.25 | 107.25 | 106.76 | +7.39 | +7.44% | 0.41 | 8 | 801 | 0.92 | 0.95 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 95.65 | 101.75 | 98.70 | 95.10 | 0.00 | 0.00% | 0.37 | 0 | 655 | 0.69 | 0.93 | 0.00 | -0.15 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 86.40 | 90.95 | 88.68 | 90.65 | +10.72 | +13.42% | 0.32 | 3 | 699 | 0.64 | 0.91 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 76.50 | 84.40 | 80.45 | 78.58 | +4.58 | +6.19% | 0.28 | 1 | 1,354 | 0.64 | 0.88 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 68.10 | 76.05 | 72.08 | 70.55 | +4.53 | +6.87% | 0.24 | 8 | 632 | 0.64 | 0.85 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 60.15 | 67.00 | 63.58 | 65.00 | +10.22 | +18.66% | 0.21 | 4 | 384 | 0.61 | 0.81 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 54.15 | 58.30 | 56.23 | 56.20 | +2.70 | +5.05% | 0.18 | 4 | 1,013 | 0.62 | 0.77 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 47.25 | 52.15 | 49.70 | 47.50 | 0.00 | 0.00% | 0.15 | 3 | 1,487 | 0.62 | 0.72 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 40.80 | 45.60 | 43.20 | 42.60 | +3.36 | +8.57% | 0.13 | 13 | 546 | 0.61 | 0.67 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 35.80 | 38.50 | 37.15 | 36.15 | +0.95 | +2.70% | 0.11 | 39 | 742 | 0.60 | 0.62 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 31.95 | 32.50 | 32.23 | 32.50 | +3.06 | +10.40% | 0.09 | 414 | 1,817 | 0.61 | 0.57 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 25.55 | 28.95 | 27.25 | 26.68 | +0.13 | +0.49% | 0.07 | 93 | 2,136 | 0.60 | 0.51 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 22.80 | 23.85 | 23.33 | 23.35 | +0.70 | +3.10% | 0.06 | 232 | 3,321 | 0.60 | 0.46 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 17.75 | 21.70 | 19.73 | 20.09 | +1.64 | +8.89% | 0.05 | 29 | 473 | 0.60 | 0.41 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 16.15 | 16.90 | 16.53 | 16.58 | +1.55 | +10.32% | 0.04 | 46 | 435 | 0.60 | 0.37 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 12.15 | 14.35 | 13.25 | 14.50 | +2.17 | +17.60% | 0.03 | 16 | 409 | 0.59 | 0.32 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 10.55 | 12.50 | 11.53 | 11.40 | -0.10 | -0.87% | 0.03 | 17 | 2,541 | 0.60 | 0.28 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 9.25 | 11.40 | 10.33 | 9.77 | +0.28 | +2.95% | 0.02 | 6 | 485 | 0.62 | 0.24 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 7.25 | 8.80 | 8.03 | 7.95 | +0.60 | +8.17% | 0.02 | 7 | 645 | 0.60 | 0.21 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 5.85 | 8.30 | 7.08 | 6.85 | +0.44 | +6.87% | 0.02 | 7 | 3,450 | 0.62 | 0.18 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 4.15 | 7.15 | 5.65 | 5.86 | +0.76 | +14.91% | 0.01 | 5 | 324 | 0.61 | 0.15 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 3.25 | 6.15 | 4.70 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.61 | 0.13 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 2.47 | 5.30 | 3.89 | 3.82 | -0.03 | -0.78% | 0.01 | 1 | 98 | 0.61 | 0.11 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 490.00 | 1.90 | 4.50 | 3.20 | 3.15 | -0.08 | -2.48% | 0.01 | 19 | 344 | 0.61 | 0.09 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 500.00 | 2.19 | 3.50 | 2.85 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 585 | 0.63 | 0.08 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 510.00 | 1.30 | 3.50 | 2.40 | 2.30 | +0.31 | +15.58% | 0.00 | 1 | 273 | 0.63 | 0.07 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 520.00 | 0.91 | 3.15 | 2.03 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.63 | 0.06 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 530.00 | 0.78 | 2.05 | 1.42 | 1.95 | +0.60 | +44.45% | 0.00 | 2 | 7 | 0.61 | 0.05 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 540.00 | 0.36 | 2.19 | 1.28 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.04 | 0.00 | -0.08 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 0.33 | 2.34 | 1.34 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.64 | 0.03 | 0.00 | -0.07 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 560.00 | 0.84 | 2.91 | 1.88 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.03 | 0.00 | -0.06 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 570.00 | 0.01 | 1.81 | 0.91 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.58 | 0.02 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 580.00 | 0.18 | 1.50 | 0.84 | 0.60 | +0.20 | +50.00% | 0.00 | 2 | 38 | 0.65 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 590.00 | 0.01 | 1.34 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.59 | 0.02 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 4.25 | 2.13 | 0.02 | -0.15 | -88.24% | 0.03 | 3 | 54 | 2.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 0.02 | 0.29 | 0.16 | 0.09 | +0.07 | +350.00% | 0.00 | 160 | 81 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 251 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 86 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 251 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.77 | 0.39 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 756 | 1.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.78 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,517 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.78 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,404 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,878 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.78 | 0.39 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 2,838 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.86 | 0.43 | 0.02 | -0.38 | -95.00% | 0.00 | 2 | 1,710 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.78 | 0.39 | 0.12 | -0.14 | -53.85% | 0.00 | 2 | 1,134 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 0.09 | 0.14 | 0.12 | 0.21 | +0.10 | +90.91% | 0.00 | 40 | 2,875 | 0.88 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.71 | 0.36 | 0.50 | -0.02 | -3.85% | 0.00 | 1 | 2,151 | 1.07 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 0.13 | 0.19 | 0.16 | 0.13 | -0.02 | -13.34% | 0.00 | 28 | 843 | 0.85 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.79 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 707 | 1.02 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.19 | -55.89% | 0.00 | 4 | 3,106 | 0.85 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 0.02 | 0.41 | 0.22 | 0.18 | -0.30 | -62.50% | 0.00 | 2 | 247 | 0.74 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 0.01 | 0.60 | 0.31 | 0.27 | +0.04 | +17.40% | 0.00 | 6 | 2,041 | 0.72 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 0.08 | 0.41 | 0.25 | 0.42 | -0.03 | -6.67% | 0.00 | 5 | 315 | 0.70 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 0.40 | 0.82 | 0.61 | 0.49 | -0.26 | -34.67% | 0.00 | 7 | 545 | 0.76 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 0.33 | 0.72 | 0.53 | 0.63 | -0.48 | -43.25% | 0.00 | 4 | 890 | 0.67 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 0.35 | 1.23 | 0.79 | 0.95 | -0.39 | -29.11% | 0.00 | 4 | 2,872 | 0.65 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 0.95 | 1.37 | 1.16 | 1.35 | -0.55 | -28.95% | 0.00 | 90 | 1,077 | 0.65 | -0.04 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 1.41 | 2.21 | 1.81 | 1.93 | -0.74 | -27.72% | 0.01 | 80 | 370 | 0.65 | -0.05 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 2.43 | 3.20 | 2.82 | 2.60 | -0.95 | -26.77% | 0.01 | 43 | 2,822 | 0.66 | -0.07 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 3.10 | 3.85 | 3.48 | 3.67 | -0.78 | -17.53% | 0.01 | 67 | 1,596 | 0.63 | -0.09 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 4.40 | 5.30 | 4.85 | 4.85 | -1.77 | -26.74% | 0.02 | 69 | 1,678 | 0.63 | -0.12 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 5.90 | 7.25 | 6.58 | 6.57 | -1.88 | -22.25% | 0.02 | 124 | 1,789 | 0.62 | -0.15 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 8.40 | 9.00 | 8.70 | 9.00 | -2.10 | -18.92% | 0.03 | 52 | 501 | 0.62 | -0.19 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 10.40 | 11.60 | 11.00 | 10.98 | -3.10 | -22.02% | 0.03 | 53 | 1,946 | 0.60 | -0.23 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 13.10 | 14.70 | 13.90 | 14.66 | -2.87 | -16.38% | 0.04 | 99 | 697 | 0.60 | -0.28 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 17.40 | 18.75 | 18.08 | 17.92 | -4.35 | -19.54% | 0.05 | 76 | 1,109 | 0.61 | -0.33 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 20.50 | 23.20 | 21.85 | 22.15 | -4.45 | -16.73% | 0.06 | 27 | 258 | 0.60 | -0.38 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 25.15 | 28.65 | 26.90 | 26.95 | -4.90 | -15.39% | 0.07 | 33 | 431 | 0.60 | -0.43 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 30.00 | 34.05 | 32.03 | 31.00 | -4.74 | -13.27% | 0.09 | 1 | 421 | 0.59 | -0.49 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 37.05 | 39.30 | 38.18 | 36.05 | -3.65 | -9.20% | 0.10 | 3 | 234 | 0.60 | -0.54 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 41.50 | 46.55 | 44.03 | 42.30 | -5.70 | -11.88% | 0.11 | 8 | 234 | 0.59 | -0.59 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 48.20 | 53.40 | 50.80 | 53.35 | +4.35 | +8.88% | 0.13 | 12 | 14 | 0.58 | -0.63 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 55.40 | 60.75 | 58.08 | 60.27 | -6.93 | -10.32% | 0.14 | 8 | 12 | 0.58 | -0.68 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 63.15 | 68.45 | 65.80 | 63.29 | -74.91 | -54.21% | 0.16 | 2 | 4 | 0.58 | -0.72 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 71.85 | 76.55 | 74.20 | 70.97 | -7.78 | -9.88% | 0.17 | 2 | 23 | 0.59 | -0.76 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 79.60 | 84.95 | 82.28 | 92.88 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.58 | -0.79 | 0.00 | -0.27 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 88.15 | 95.00 | 91.58 | 86.00 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.59 | -0.82 | 0.00 | -0.24 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 97.10 | 102.35 | 99.73 | 116.45 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.56 | -0.85 | 0.00 | -0.22 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 105.10 | 113.25 | 109.18 | 116.68 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.74 | -0.87 | 0.00 | -0.20 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 115.55 | 122.25 | 118.90 | 125.80 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.75 | -0.89 | 0.00 | -0.18 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 490.00 | 123.70 | 130.45 | 127.08 | 165.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.72 | -0.91 | 0.00 | -0.16 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 500.00 | 133.30 | 141.15 | 137.23 | 172.20 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.78 | -0.92 | 0.00 | -0.14 | 6/29/2026 | 8/7/2026 4:00:02 PM EST |
| 510.00 | 144.05 | 149.60 | 146.83 | 185.45 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.75 | -0.93 | 0.00 | -0.12 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 520.00 | 152.55 | 159.25 | 155.90 | 156.75 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.77 | -0.94 | 0.00 | -0.10 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 530.00 | 162.30 | 170.25 | 166.28 | % | 0.31 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.09 | 8/7/2026 4:00:02 PM EST | |||
| 540.00 | 172.15 | 180.10 | 176.13 | 182.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.08 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 182.10 | 189.95 | 186.03 | % | 0.34 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.07 | 8/7/2026 4:00:02 PM EST | |||
| 560.00 | 192.50 | 199.85 | 196.18 | % | 0.35 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.06 | 8/7/2026 4:00:02 PM EST | |||
| 570.00 | 203.10 | 209.80 | 206.45 | % | 0.36 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 580.00 | 213.15 | 219.75 | 216.45 | % | 0.37 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 590.00 | 223.15 | 228.50 | 225.83 | % | 0.38 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST |