Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $335.63 as of 9/9/2026 6:12:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 255.90 | 260.45 | 258.18 | 258.75 | +2.54 | +1.00% | 3.44 | 10 | 2 | 9.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 80.00 | 251.45 | 256.85 | 254.15 | 253.77 | +1.75 | +0.70% | 3.18 | 14 | 1 | 9.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 85.00 | 247.00 | 250.65 | 248.83 | 249.34 | +2.30 | +0.94% | 2.93 | 12 | 1 | 9.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 90.00 | 241.85 | 245.50 | 243.68 | 245.55 | % | 2.71 | 10 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 95.00 | 235.90 | 241.05 | 238.48 | 240.57 | +10.15 | +4.41% | 2.51 | 2 | 1 | 9.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 100.00 | 230.90 | 238.75 | 234.83 | 225.45 | 0.00 | 0.00% | 2.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 105.00 | 225.90 | 233.40 | 229.65 | % | 2.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 110.00 | 220.90 | 228.40 | 224.65 | % | 2.04 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 115.00 | 215.90 | 223.40 | 219.65 | % | 1.91 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 120.00 | 210.90 | 218.55 | 214.73 | % | 1.79 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 125.00 | 205.90 | 213.75 | 209.83 | % | 1.68 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 130.00 | 201.00 | 208.75 | 204.88 | % | 1.58 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 135.00 | 195.90 | 203.40 | 199.65 | % | 1.48 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 140.00 | 190.90 | 198.55 | 194.73 | % | 1.39 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 145.00 | 185.90 | 193.55 | 189.73 | % | 1.31 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 150.00 | 180.90 | 188.55 | 184.73 | % | 1.23 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 155.00 | 175.90 | 183.75 | 179.83 | 241.09 | 0.00 | 0.00% | 1.16 | 0 | 1 | 7.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:56 PM EST |
| 160.00 | 170.95 | 178.55 | 174.75 | % | 1.09 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 165.00 | 165.95 | 173.80 | 169.88 | % | 1.03 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 170.00 | 160.95 | 168.75 | 164.85 | % | 0.97 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 175.00 | 155.95 | 163.55 | 159.75 | % | 0.91 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 180.00 | 150.95 | 158.80 | 154.88 | 151.34 | 0.00 | 0.00% | 0.86 | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 185.00 | 145.95 | 153.55 | 149.75 | 184.07 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 190.00 | 140.95 | 148.80 | 144.88 | 169.97 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 195.00 | 135.95 | 143.80 | 139.88 | 136.73 | 0.00 | 0.00% | 0.72 | 0 | 6 | 5.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 200.00 | 130.95 | 138.80 | 134.88 | 131.77 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 205.00 | 125.95 | 133.85 | 129.90 | 179.92 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 210.00 | 120.95 | 128.70 | 124.83 | % | 0.59 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 215.00 | 117.25 | 123.45 | 120.35 | 144.07 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 220.00 | 110.95 | 118.80 | 114.88 | 112.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 225.00 | 106.00 | 113.80 | 109.90 | 108.39 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 230.00 | 101.40 | 108.05 | 104.73 | 104.82 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 235.00 | 95.95 | 103.05 | 99.50 | 121.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 3:59:56 PM EST |
| 240.00 | 90.95 | 98.00 | 94.48 | 94.57 | 0.00 | 0.00% | 0.39 | 0 | 7 | 3.45 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 245.00 | 85.95 | 93.00 | 89.48 | % | 0.37 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 250.00 | 80.95 | 88.25 | 84.60 | % | 0.34 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 255.00 | 76.00 | 83.15 | 79.58 | % | 0.31 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 260.00 | 71.40 | 78.25 | 74.83 | % | 0.29 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 265.00 | 66.00 | 73.05 | 69.53 | 68.49 | -27.86 | -28.92% | 0.26 | 10 | 13 | 2.64 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 270.00 | 61.00 | 68.05 | 64.53 | 61.29 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 275.00 | 56.00 | 63.10 | 59.55 | % | 0.22 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 277.50 | 53.50 | 60.60 | 57.05 | % | 0.21 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 280.00 | 51.65 | 58.10 | 54.88 | 72.75 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:56 PM EST |
| 282.50 | 49.10 | 55.60 | 52.35 | % | 0.19 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 285.00 | 46.00 | 53.20 | 49.60 | 49.70 | +0.80 | +1.64% | 0.17 | 1 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 287.50 | 43.50 | 50.70 | 47.10 | % | 0.16 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 290.00 | 41.00 | 48.10 | 44.55 | 37.70 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.86 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 292.50 | 38.55 | 45.60 | 42.08 | % | 0.14 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 295.00 | 36.05 | 43.10 | 39.58 | 34.90 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.70 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 297.50 | 33.55 | 40.50 | 37.03 | 33.25 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.61 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 300.00 | 31.75 | 38.25 | 35.00 | 35.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.57 | 0.99 | 0.00 | -0.06 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 302.50 | 30.00 | 36.45 | 33.23 | 30.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.60 | 0.99 | 0.00 | -0.10 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 305.00 | 26.10 | 33.20 | 29.65 | 30.80 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.41 | 0.98 | 0.00 | -0.15 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 307.50 | 24.35 | 31.00 | 27.68 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.37 | 0.97 | 0.00 | -0.22 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 310.00 | 22.25 | 28.80 | 25.53 | 25.86 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.33 | 0.96 | 0.01 | -0.33 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 312.50 | 19.10 | 26.55 | 22.83 | 22.20 | +1.00 | +4.72% | 0.07 | 11 | 1 | 1.28 | 0.94 | 0.01 | -0.48 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 315.00 | 16.45 | 23.70 | 20.08 | 23.20 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.17 | 0.92 | 0.01 | -0.66 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 317.50 | 15.50 | 21.85 | 18.68 | 18.32 | 0.00 | 0.00% | 0.06 | 0 | 601 | 1.15 | 0.89 | 0.01 | -0.91 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 320.00 | 13.35 | 19.85 | 16.60 | 20.00 | +0.78 | +4.06% | 0.05 | 51 | 637 | 1.12 | 0.86 | 0.02 | -1.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 322.50 | 11.40 | 17.80 | 14.60 | 15.67 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.08 | 0.82 | 0.02 | -1.18 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 325.00 | 10.00 | 13.70 | 11.85 | 12.55 | -2.36 | -15.83% | 0.04 | 7 | 129 | 0.85 | 0.78 | 0.02 | -1.28 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 327.50 | 8.30 | 11.65 | 9.98 | 13.25 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.48 | 0.73 | 0.02 | -1.36 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 330.00 | 6.85 | 9.70 | 8.28 | 8.25 | -2.80 | -25.34% | 0.03 | 33 | 406 | 0.50 | 0.67 | 0.03 | -1.42 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 332.50 | 5.60 | 7.95 | 6.78 | 6.91 | -1.19 | -14.70% | 0.02 | 10 | 97 | 0.51 | 0.60 | 0.03 | -1.45 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 335.00 | 4.40 | 6.00 | 5.20 | 5.47 | -2.28 | -29.42% | 0.02 | 153 | 468 | 0.49 | 0.53 | 0.03 | -1.44 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 337.50 | 3.35 | 5.25 | 4.30 | 3.90 | -2.20 | -36.07% | 0.01 | 58 | 218 | 0.52 | 0.45 | 0.03 | -1.40 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 340.00 | 3.05 | 3.45 | 3.25 | 3.15 | -2.35 | -42.73% | 0.01 | 345 | 428 | 0.51 | 0.38 | 0.03 | -1.32 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 342.50 | 1.88 | 2.65 | 2.27 | 2.48 | -2.11 | -45.97% | 0.01 | 343 | 111 | 0.49 | 0.31 | 0.03 | -1.21 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 345.00 | 1.68 | 2.00 | 1.84 | 1.84 | -1.71 | -48.17% | 0.01 | 508 | 319 | 0.52 | 0.25 | 0.02 | -1.09 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 347.50 | 1.07 | 1.75 | 1.41 | 1.40 | -1.20 | -46.16% | 0.00 | 319 | 254 | 0.53 | 0.20 | 0.02 | -0.96 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 350.00 | 0.87 | 1.16 | 1.02 | 1.04 | -1.41 | -57.56% | 0.00 | 498 | 719 | 0.53 | 0.16 | 0.02 | -0.82 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 352.50 | 0.35 | 1.04 | 0.70 | 0.67 | -1.03 | -60.59% | 0.00 | 243 | 162 | 0.52 | 0.12 | 0.01 | -0.69 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 355.00 | 0.33 | 0.79 | 0.56 | 0.50 | -0.98 | -66.22% | 0.00 | 76 | 554 | 0.55 | 0.09 | 0.01 | -0.54 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 357.50 | 0.26 | 0.55 | 0.41 | 0.36 | -0.77 | -68.15% | 0.00 | 47 | 229 | 0.56 | 0.07 | 0.01 | -0.38 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 360.00 | 0.20 | 0.53 | 0.37 | 0.32 | -0.56 | -63.64% | 0.00 | 258 | 645 | 0.59 | 0.05 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 362.50 | 0.00 | 0.46 | 0.23 | 0.29 | -0.24 | -45.29% | 0.00 | 10 | 672 | 0.69 | 0.03 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 365.00 | 0.12 | 0.24 | 0.18 | 0.24 | -0.33 | -57.90% | 0.00 | 32 | 212 | 0.60 | 0.03 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 367.50 | 0.02 | 0.34 | 0.18 | 0.11 | -0.19 | -63.34% | 0.00 | 1 | 111 | 0.60 | 0.02 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 370.00 | 0.01 | 0.30 | 0.16 | 0.08 | -0.10 | -55.56% | 0.00 | 115 | 585 | 0.63 | 0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 372.50 | 0.00 | 0.18 | 0.09 | 0.06 | -0.09 | -60.00% | 0.00 | 102 | 97 | 0.73 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 31 | 238 | 0.73 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 377.50 | 0.00 | 0.73 | 0.37 | 0.09 | -0.01 | -10.00% | 0.00 | 7 | 93 | 1.05 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 18 | 382 | 0.71 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 382.50 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 60 | 0.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 19 | 167 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 387.50 | 0.00 | 2.09 | 1.05 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 37 | 1.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 220 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 392.50 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 3 | 136 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 397.50 | 0.01 | 0.14 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 61 | 102 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 142 | 1,248 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 402.50 | 0.00 | 2.22 | 1.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 407.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 324 | 1.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 412.50 | 0.00 | 0.52 | 0.26 | 0.53 | +0.52 | +5,200.00% | 0.00 | 5 | 114 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.20 | +400.00% | 0.00 | 5 | 185 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 417.50 | 0.00 | 2.20 | 1.10 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 330 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 422.50 | 0.00 | 2.26 | 1.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 427.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.18 | +0.17 | +1,700.00% | 0.00 | 1 | 169 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 432.50 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 0.50 | 0.25 | 0.11 | +0.09 | +450.00% | 0.00 | 6 | 329 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 437.50 | 0.00 | 4.30 | 2.15 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 2.46 | 1.23 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 90 | 2.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 442.50 | 0.00 | 4.30 | 2.15 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 0.50 | 0.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 447.50 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 452.50 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 1.07 | 0.54 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 457.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 3.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 462.50 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 465.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 467.50 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 472.50 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 475.00 | 0.00 | 3.45 | 1.73 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 477.50 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 2.46 | 1.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 482.50 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 485.00 | 0.00 | 2.46 | 1.23 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 487.50 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 492.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 497.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 502.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 505.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 2.32 | 1.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 2.19 | 1.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 530.00 | 0.00 | 2.46 | 1.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 570.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 580.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 590.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 650.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 690.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 710.00 | 0.00 | 2.26 | 1.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 2.26 | 1.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 1.71 | 0.86 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.26 | 1.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.52 | 0.26 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 3.30 | 1.65 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.73 | 1.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.46 | 1.23 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 72 | 4.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 2.68 | 1.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 223 | 4.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 3.65 | 1.83 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 2.46 | 1.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 68 | 288 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 421 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 3.10 | 1.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 219 | 2.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 2.31 | 1.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 908 | 84 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 171 | 50 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 277.50 | 0.01 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 23 | 46 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 75 | 170 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 282.50 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 94 | 111 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 290 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 287.50 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 290.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 32 | 207 | 0.80 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 386 | 0.79 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 295.00 | 0.01 | 0.35 | 0.18 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 563 | 0.79 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 297.50 | 0.02 | 0.08 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 35 | 0.67 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 300.00 | 0.03 | 0.17 | 0.10 | 0.06 | -0.06 | -50.00% | 0.00 | 95 | 603 | 0.70 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 302.50 | 0.01 | 0.17 | 0.09 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 105 | 0.62 | -0.01 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 305.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.09 | -39.13% | 0.00 | 47 | 285 | 0.63 | -0.02 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 307.50 | 0.01 | 0.89 | 0.45 | 0.19 | -0.11 | -36.67% | 0.00 | 32 | 145 | 0.66 | -0.03 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 310.00 | 0.20 | 0.42 | 0.31 | 0.26 | -0.20 | -43.48% | 0.00 | 92 | 534 | 0.64 | -0.04 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 312.50 | 0.19 | 0.56 | 0.38 | 0.33 | -0.31 | -48.44% | 0.00 | 36 | 165 | 0.61 | -0.06 | 0.01 | -0.48 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 315.00 | 0.39 | 0.66 | 0.53 | 0.45 | -0.55 | -55.00% | 0.00 | 35 | 557 | 0.60 | -0.08 | 0.01 | -0.66 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 317.50 | 0.51 | 0.88 | 0.70 | 0.84 | -0.42 | -33.34% | 0.00 | 35 | 151 | 0.59 | -0.11 | 0.01 | -0.91 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 320.00 | 0.80 | 1.25 | 1.03 | 0.88 | -0.68 | -43.59% | 0.00 | 198 | 725 | 0.59 | -0.14 | 0.02 | -1.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 322.50 | 0.88 | 1.79 | 1.34 | 1.50 | -0.40 | -21.06% | 0.00 | 35 | 189 | 0.57 | -0.18 | 0.02 | -1.18 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 325.00 | 1.53 | 2.25 | 1.89 | 2.01 | -0.87 | -30.21% | 0.01 | 78 | 448 | 0.58 | -0.22 | 0.02 | -1.28 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 327.50 | 1.95 | 3.10 | 2.53 | 2.74 | -0.66 | -19.42% | 0.01 | 63 | 250 | 0.58 | -0.27 | 0.02 | -1.36 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 330.00 | 2.95 | 4.00 | 3.48 | 2.99 | -1.21 | -28.81% | 0.01 | 42 | 294 | 0.59 | -0.33 | 0.03 | -1.42 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 332.50 | 3.80 | 5.10 | 4.45 | 4.95 | -0.55 | -10.00% | 0.01 | 7 | 349 | 0.60 | -0.40 | 0.03 | -1.45 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 335.00 | 4.30 | 6.35 | 5.33 | 5.75 | -0.65 | -10.16% | 0.02 | 75 | 198 | 0.57 | -0.47 | 0.03 | -1.44 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 337.50 | 5.55 | 7.85 | 6.70 | 5.45 | -2.32 | -29.86% | 0.02 | 16 | 77 | 0.57 | -0.55 | 0.03 | -1.40 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 340.00 | 7.00 | 9.65 | 8.33 | 7.58 | -1.91 | -20.13% | 0.02 | 58 | 321 | 0.58 | -0.62 | 0.03 | -1.32 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 342.50 | 8.25 | 11.65 | 9.95 | 9.48 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.74 | -0.69 | 0.03 | -1.21 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 345.00 | 10.00 | 13.70 | 11.85 | 13.00 | +1.48 | +12.85% | 0.03 | 33 | 333 | 0.79 | -0.75 | 0.02 | -1.09 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 347.50 | 10.00 | 17.90 | 13.95 | 14.65 | -0.07 | -0.48% | 0.04 | 5 | 97 | 1.05 | -0.80 | 0.02 | -0.96 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 350.00 | 14.50 | 18.30 | 16.40 | 17.44 | +2.07 | +13.47% | 0.05 | 34 | 278 | 0.86 | -0.84 | 0.02 | -0.82 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 352.50 | 14.40 | 22.25 | 18.33 | 24.85 | 0.00 | 0.00% | 0.05 | 0 | 52 | 1.12 | -0.88 | 0.01 | -0.69 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 355.00 | 17.90 | 24.55 | 21.23 | 20.75 | -6.05 | -22.58% | 0.06 | 23 | 78 | 1.17 | -0.91 | 0.01 | -0.54 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 357.50 | 20.40 | 26.90 | 23.65 | 23.35 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.22 | -0.93 | 0.01 | -0.38 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 360.00 | 24.55 | 29.30 | 26.93 | 26.30 | +2.61 | +11.02% | 0.07 | 26 | 197 | 1.28 | -0.95 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 362.50 | 25.10 | 31.75 | 28.43 | 30.29 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.34 | -0.97 | 0.00 | -0.16 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 365.00 | 26.40 | 34.10 | 30.25 | 28.98 | -5.22 | -15.27% | 0.08 | 3 | 107 | 1.37 | -0.97 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 367.50 | 30.25 | 36.70 | 33.48 | 35.34 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.46 | -0.98 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 370.00 | 33.10 | 39.15 | 36.13 | 35.30 | +1.44 | +4.26% | 0.10 | 2 | 114 | 1.52 | -0.99 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 372.50 | 34.60 | 41.65 | 38.13 | 47.19 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.58 | -0.99 | 0.00 | -0.03 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 375.00 | 36.45 | 44.15 | 40.30 | 40.27 | -2.93 | -6.79% | 0.11 | 1 | 128 | 1.63 | -1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 377.50 | 38.80 | 46.65 | 42.73 | 46.35 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.69 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 380.00 | 42.00 | 49.15 | 45.58 | 45.53 | -4.07 | -8.21% | 0.12 | 3 | 119 | 1.75 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 382.50 | 43.90 | 51.65 | 47.78 | 45.87 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 385.00 | 46.40 | 54.00 | 50.20 | 51.23 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 387.50 | 50.20 | 56.40 | 53.30 | 26.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 390.00 | 51.30 | 59.15 | 55.23 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 392.50 | 53.90 | 61.40 | 57.65 | % | 0.15 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 395.00 | 56.30 | 64.15 | 60.23 | 38.86 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 397.50 | 58.80 | 66.40 | 62.60 | % | 0.16 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 400.00 | 61.65 | 69.15 | 65.40 | 65.53 | -8.47 | -11.45% | 0.16 | 3 | 3 | 2.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 402.50 | 63.80 | 71.40 | 67.60 | % | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 405.00 | 66.30 | 73.90 | 70.10 | 37.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 407.50 | 68.80 | 76.40 | 72.60 | 40.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 410.00 | 72.50 | 79.15 | 75.83 | 41.91 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 412.50 | 74.80 | 81.55 | 78.18 | 43.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 415.00 | 77.50 | 83.90 | 80.70 | % | 0.19 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 417.50 | 80.20 | 86.40 | 83.30 | % | 0.20 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 420.00 | 81.50 | 88.90 | 85.20 | % | 0.20 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 422.50 | 84.00 | 91.65 | 87.83 | 52.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 425.00 | 87.50 | 94.15 | 90.83 | 96.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 427.50 | 89.00 | 96.40 | 92.70 | 70.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 430.00 | 92.50 | 98.90 | 95.70 | 91.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:56 PM EST |
| 432.50 | 95.20 | 101.65 | 98.43 | % | 0.23 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 435.00 | 96.30 | 103.90 | 100.10 | 106.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 437.50 | 99.45 | 106.40 | 102.93 | % | 0.24 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 440.00 | 102.25 | 109.15 | 105.70 | 100.90 | % | 0.24 | 6 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 442.50 | 103.80 | 111.65 | 107.73 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 445.00 | 106.50 | 114.15 | 110.33 | % | 0.25 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 447.50 | 109.00 | 116.65 | 112.83 | % | 0.25 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 450.00 | 111.50 | 119.15 | 115.33 | 118.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 452.50 | 114.00 | 121.65 | 117.83 | % | 0.26 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 455.00 | 116.50 | 124.15 | 120.33 | 123.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 457.50 | 119.00 | 126.65 | 122.83 | % | 0.27 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 460.00 | 121.80 | 127.55 | 124.68 | 80.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:56 PM EST |
| 462.50 | 123.80 | 131.65 | 127.73 | % | 0.28 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 465.00 | 126.50 | 134.15 | 130.33 | % | 0.28 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 467.50 | 129.00 | 136.65 | 132.83 | % | 0.28 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 470.00 | 132.50 | 139.15 | 135.83 | 94.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:56 PM EST |
| 472.50 | 133.80 | 141.65 | 137.73 | % | 0.29 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 475.00 | 136.50 | 144.15 | 140.33 | % | 0.30 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 477.50 | 140.20 | 146.65 | 143.43 | % | 0.30 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 480.00 | 142.25 | 149.15 | 145.70 | 146.10 | % | 0.30 | 2 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 482.50 | 144.40 | 151.65 | 148.03 | 148.58 | % | 0.31 | 2 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 485.00 | 147.45 | 154.15 | 150.80 | % | 0.31 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 487.50 | 149.00 | 156.65 | 152.83 | % | 0.31 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 490.00 | 151.60 | 157.55 | 154.58 | 163.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:56 PM EST |
| 492.50 | 153.80 | 161.65 | 157.73 | % | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 495.00 | 157.25 | 164.15 | 160.70 | % | 0.32 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 497.50 | 158.95 | 166.65 | 162.80 | % | 0.33 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 500.00 | 161.55 | 169.15 | 165.35 | % | 0.33 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 502.50 | 164.00 | 171.65 | 167.83 | % | 0.33 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 505.00 | 166.50 | 174.15 | 170.33 | % | 0.34 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 510.00 | 171.50 | 179.15 | 175.33 | % | 0.34 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 520.00 | 181.50 | 189.15 | 185.33 | % | 0.36 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 530.00 | 191.55 | 199.15 | 195.35 | % | 0.37 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 540.00 | 201.50 | 209.15 | 205.33 | % | 0.38 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 550.00 | 211.50 | 219.15 | 215.33 | % | 0.39 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 560.00 | 221.45 | 229.15 | 225.30 | % | 0.40 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 570.00 | 231.55 | 239.15 | 235.35 | % | 0.41 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 580.00 | 242.45 | 249.15 | 245.80 | % | 0.42 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 590.00 | 252.70 | 259.15 | 255.93 | % | 0.43 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 600.00 | 261.30 | 269.15 | 265.23 | % | 0.44 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 610.00 | 272.10 | 279.15 | 275.63 | % | 0.45 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 620.00 | 282.45 | 289.15 | 285.80 | % | 0.46 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 630.00 | 291.50 | 299.15 | 295.33 | % | 0.47 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 640.00 | 301.50 | 309.15 | 305.33 | % | 0.48 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 650.00 | 311.35 | 319.15 | 315.25 | % | 0.48 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 660.00 | 321.50 | 329.15 | 325.33 | % | 0.49 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 670.00 | 331.50 | 339.15 | 335.33 | % | 0.50 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 680.00 | 341.50 | 349.15 | 345.33 | % | 0.51 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 690.00 | 351.30 | 359.15 | 355.23 | % | 0.51 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 700.00 | 361.30 | 369.15 | 365.23 | % | 0.52 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 710.00 | 371.30 | 379.15 | 375.23 | % | 0.53 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 720.00 | 382.25 | 389.15 | 385.70 | % | 0.54 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 730.00 | 391.30 | 399.15 | 395.23 | % | 0.54 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 740.00 | 401.65 | 409.15 | 405.40 | % | 0.55 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 750.00 | 411.30 | 419.15 | 415.23 | % | 0.55 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 760.00 | 421.30 | 429.15 | 425.23 | % | 0.56 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |