Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $293.82 as of 4/25/2024 10:13:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 130.60 | 134.75 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 155.00 | 126.40 | 129.95 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 160.00 | 121.15 | 124.05 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 165.00 | 115.85 | 120.65 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 170.00 | 110.90 | 114.75 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 175.00 | 106.60 | 110.30 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 180.00 | 100.70 | 104.90 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 185.00 | 96.05 | 99.35 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 190.00 | 91.10 | 94.80 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 195.00 | 85.45 | 90.30 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 200.00 | 81.40 | 84.25 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 205.00 | 76.15 | 79.65 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 210.00 | 70.25 | 75.45 | 74.00 | 0.00 | 0.00% | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.07 | 3/8/2024 | 4/24/2024 4:00:03 PM EST |
| 215.00 | 64.50 | 69.90 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:03 PM EST | |||
| 220.00 | 61.25 | 65.10 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:03 PM EST | |||
| 225.00 | 56.25 | 59.95 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:03 PM EST | |||
| 230.00 | 51.35 | 55.30 | 45.30 | 0.00 | 0.00% | 0 | 5 | 2.48 | 1.00 | 0.00 | -0.08 | 4/15/2024 | 4/24/2024 4:00:03 PM EST |
| 235.00 | 46.90 | 49.35 | 44.25 | 0.00 | 0.00% | 0 | 25 | 2.52 | 1.00 | 0.00 | -0.08 | 4/17/2024 | 4/24/2024 4:00:03 PM EST |
| 237.50 | 43.15 | 47.10 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:03 PM EST | |||
| 240.00 | 40.85 | 44.50 | 53.98 | 0.00 | 0.00% | 0 | 29 | 1.91 | 1.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 242.50 | 38.65 | 43.65 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.09 | 4/24/2024 4:00:03 PM EST | |||
| 245.00 | 36.25 | 39.75 | 23.57 | 0.00 | 0.00% | 0 | 26 | 2.04 | 1.00 | 0.00 | -0.09 | 4/8/2024 | 4/24/2024 4:00:03 PM EST |
| 247.50 | 34.10 | 36.65 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.09 | 4/24/2024 4:00:03 PM EST | |||
| 250.00 | 30.65 | 34.70 | 43.67 | 0.00 | 0.00% | 0 | 45 | 1.74 | 1.00 | 0.00 | -0.09 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 252.50 | 29.70 | 31.90 | 40.20 | 0.00 | 0.00% | 0 | 2 | 1.70 | 1.00 | 0.00 | -0.09 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 255.00 | 26.60 | 29.75 | 25.90 | 0.00 | 0.00% | 0 | 54 | 1.46 | 1.00 | 0.00 | -0.09 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 257.50 | 24.35 | 26.55 | 28.00 | -3.00 | -9.68% | 1 | 1 | 1.56 | 1.00 | 0.00 | -0.09 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 260.00 | 22.60 | 24.00 | 34.00 | 0.00 | 0.00% | 0 | 79 | 1.14 | 1.00 | 0.00 | -0.10 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 262.50 | 18.35 | 22.05 | 14.30 | 0.00 | 0.00% | 0 | 52 | 1.27 | 1.00 | 0.00 | -0.10 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 265.00 | 17.60 | 18.85 | 19.65 | 0.00 | 0.00% | 0 | 122 | 1.17 | 1.00 | 0.00 | -0.11 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 267.50 | 15.15 | 16.70 | 10.15 | 0.00 | 0.00% | 0 | 17 | 1.13 | 1.00 | 0.00 | -0.14 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 270.00 | 11.10 | 14.00 | 23.50 | 0.00 | 0.00% | 0 | 369 | 1.11 | 0.99 | 0.00 | -0.17 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 272.50 | 10.35 | 11.80 | 21.26 | 0.00 | 0.00% | 0 | 158 | 1.03 | 0.98 | 0.00 | -0.21 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 275.00 | 7.70 | 9.45 | 8.70 | -10.30 | -54.22% | 40 | 556 | 0.70 | 0.97 | 0.01 | -0.26 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 277.50 | 6.20 | 7.05 | 6.24 | -9.46 | -60.26% | 13 | 440 | 0.61 | 0.96 | 0.01 | -0.33 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 280.00 | 4.60 | 4.95 | 4.77 | -9.73 | -67.11% | 39 | 973 | 0.53 | 0.94 | 0.01 | -0.40 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 282.50 | 3.10 | 3.35 | 3.25 | -8.40 | -72.11% | 103 | 403 | 0.34 | 0.91 | 0.02 | -0.48 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 285.00 | 1.95 | 2.13 | 2.02 | -7.48 | -78.74% | 138 | 904 | 0.38 | 0.86 | 0.03 | -0.58 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 287.50 | 1.12 | 1.29 | 1.19 | -6.43 | -84.39% | 146 | 672 | 0.38 | 0.80 | 0.04 | -0.68 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 290.00 | 0.60 | 0.71 | 0.67 | -4.73 | -87.60% | 586 | 1,769 | 0.37 | 0.70 | 0.04 | -0.78 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 292.50 | 0.34 | 0.48 | 0.38 | -3.67 | -90.62% | 141 | 705 | 0.36 | 0.59 | 0.05 | -0.84 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 295.00 | 0.19 | 0.24 | 0.23 | -2.51 | -91.61% | 254 | 1,507 | 0.36 | 0.46 | 0.05 | -0.83 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 297.50 | 0.10 | 0.15 | 0.15 | -1.60 | -91.43% | 117 | 395 | 0.36 | 0.34 | 0.04 | -0.76 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 300.00 | 0.09 | 0.11 | 0.10 | -1.04 | -91.23% | 339 | 1,755 | 0.37 | 0.24 | 0.04 | -0.64 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 302.50 | 0.03 | 0.08 | 0.07 | -0.63 | -90.00% | 117 | 300 | 0.37 | 0.17 | 0.03 | -0.51 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 305.00 | 0.04 | 0.06 | 0.05 | -0.35 | -87.50% | 56 | 1,262 | 0.38 | 0.11 | 0.02 | -0.39 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 307.50 | 0.02 | 0.05 | 0.05 | -0.24 | -82.76% | 6 | 207 | 0.40 | 0.07 | 0.01 | -0.30 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 310.00 | 0.00 | 0.04 | 0.05 | -0.15 | -75.00% | 55 | 441 | 0.42 | 0.05 | 0.01 | -0.22 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 312.50 | 0.00 | 0.04 | 0.16 | 0.00 | 0.00% | 0 | 169 | 0.44 | 0.03 | 0.01 | -0.16 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 315.00 | 0.01 | 0.26 | 0.07 | 0.00 | 0.00% | 1 | 469 | 0.45 | 0.02 | 0.00 | -0.12 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 317.50 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 133 | 0.48 | 0.01 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | -0.06 | -75.00% | 1 | 557 | 0.50 | 0.01 | 0.00 | -0.05 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 322.50 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.54 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 325.00 | 0.01 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 209 | 0.58 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 330.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 438 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 335.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 319 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 139 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 345.00 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 28 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 350.00 | 0.00 | 1.49 | 0.02 | 0.00 | 0.00% | 0 | 208 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 355.00 | 0.00 | 1.14 | 0.13 | 0.00 | 0.00% | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 4:00:03 PM EST |
| 360.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 37 | 1.52 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 4:00:03 PM EST |
| 365.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:03 PM EST |
| 370.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 4:00:03 PM EST |
| 375.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 116 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 4:00:03 PM EST |
| 380.00 | 0.00 | 0.03 | 0.21 | 0.00 | 0.00% | 0 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 4:00:03 PM EST |
| 385.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 39 | 1.46 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 390.00 | 0.00 | 0.51 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:03 PM EST |
| 395.00 | 0.00 | 0.51 | 0.26 | 0.00 | 0.00% | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 4:00:03 PM EST |
| 400.00 | 0.00 | 0.51 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 4:00:03 PM EST |
| 405.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/24/2024 4:00:03 PM EST |
| 410.00 | 0.00 | 0.51 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 415.00 | 0.00 | 0.51 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 4:00:03 PM EST |
| 420.00 | 0.00 | 0.51 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 425.00 | 0.00 | 0.51 | 0.29 | 0.00 | 0.00% | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/24/2024 4:00:03 PM EST |
| 430.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 22 | 2.05 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 4:00:03 PM EST |
| 440.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 36 | 2.15 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 4:00:03 PM EST |
| 450.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/24/2024 4:00:03 PM EST |
| 460.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 221 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 470.00 | 0.00 | 1.50 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 480.00 | 0.00 | 1.50 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 490.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/24/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | 0.61 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 155.00 | 0.00 | 1.49 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.50 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.50 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.50 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.81 | 0.00 | 0.00% | 0 | 1 | 3.53 | 0.00 | 0.00 | -0.07 | 3/27/2024 | 4/24/2024 4:00:03 PM EST |
| 190.00 | 0.00 | 1.50 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 31 | 2.01 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 36 | 1.99 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 205.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 83 | 1.78 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 210.00 | 0.00 | 0.73 | 0.01 | 0.00 | 0.00% | 0 | 67 | 2.41 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 215.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 99 | 1.56 | 0.00 | 0.00 | -0.08 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 220.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 13 | 2.38 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 225.00 | 0.00 | 1.14 | 0.42 | 0.00 | 0.00% | 0 | 391 | 2.03 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 230.00 | 0.00 | 1.47 | 0.03 | 0.00 | 0.00% | 0 | 69 | 2.06 | 0.00 | 0.00 | -0.08 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 235.00 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 109 | 1.04 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 237.50 | 0.00 | 1.49 | 0.08 | 0.00 | 0.00% | 0 | 42 | 1.84 | 0.00 | 0.00 | -0.08 | 4/17/2024 | 4/24/2024 4:00:03 PM EST |
| 240.00 | 0.00 | 0.14 | 0.50 | 0.00 | 0.00% | 0 | 144 | 1.56 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 242.50 | 0.00 | 0.74 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.69 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 245.00 | 0.00 | 0.36 | 0.36 | +0.35 | +3,500.00% | 1 | 1,951 | 1.60 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 247.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 307 | 0.93 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 250.00 | 0.01 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 1,364 | 0.87 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 252.50 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 282 | 0.93 | 0.00 | 0.00 | -0.09 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 255.00 | 0.02 | 0.12 | 0.14 | +0.12 | +600.00% | 3 | 1,644 | 0.83 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 257.50 | 0.05 | 0.13 | 0.06 | +0.03 | +100.00% | 10 | 122 | 0.87 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 260.00 | 0.05 | 0.10 | 0.10 | +0.08 | +400.00% | 1 | 577 | 0.66 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 262.50 | 0.06 | 0.12 | 0.10 | +0.05 | +100.00% | 270 | 402 | 0.62 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 265.00 | 0.10 | 0.16 | 0.11 | +0.08 | +266.67% | 26 | 790 | 0.64 | 0.00 | 0.00 | -0.11 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 267.50 | 0.16 | 0.23 | 0.16 | +0.08 | +100.00% | 28 | 426 | 0.56 | 0.00 | 0.00 | -0.14 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 270.00 | 0.25 | 0.32 | 0.26 | +0.22 | +550.00% | 39 | 571 | 0.51 | -0.01 | 0.00 | -0.17 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 272.50 | 0.30 | 0.47 | 0.42 | +0.36 | +600.00% | 15 | 394 | 0.50 | -0.02 | 0.00 | -0.21 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 275.00 | 0.53 | 0.71 | 0.70 | +0.54 | +337.50% | 51 | 404 | 0.47 | -0.03 | 0.01 | -0.26 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 277.50 | 1.00 | 1.15 | 1.03 | +0.88 | +586.67% | 27 | 294 | 0.45 | -0.04 | 0.01 | -0.33 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 280.00 | 1.62 | 1.78 | 1.69 | +1.49 | +745.00% | 189 | 810 | 0.42 | -0.06 | 0.01 | -0.40 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 282.50 | 2.52 | 2.72 | 2.67 | +2.32 | +662.86% | 153 | 414 | 0.40 | -0.09 | 0.02 | -0.48 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 285.00 | 3.80 | 4.65 | 4.14 | +3.52 | +567.75% | 340 | 1,029 | 0.39 | -0.14 | 0.03 | -0.58 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 287.50 | 5.45 | 5.70 | 6.15 | +5.13 | +502.95% | 140 | 549 | 0.38 | -0.20 | 0.04 | -0.68 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 290.00 | 7.35 | 8.15 | 7.45 | +5.91 | +383.77% | 195 | 472 | 0.37 | -0.30 | 0.04 | -0.78 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 292.50 | 9.55 | 10.30 | 9.40 | +6.92 | +279.04% | 44 | 187 | 0.37 | -0.41 | 0.05 | -0.84 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 295.00 | 11.60 | 13.10 | 10.50 | +6.55 | +165.83% | 12 | 137 | 0.36 | -0.54 | 0.05 | -0.83 | 4/25/2024 | 4/24/2024 4:00:03 PM EST |
| 297.50 | 13.65 | 15.05 | 5.35 | 0.00 | 0.00% | 0 | 96 | 0.36 | -0.66 | 0.04 | -0.76 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 300.00 | 16.40 | 18.25 | 7.40 | 0.00 | 0.00% | 0 | 81 | 0.42 | -0.76 | 0.04 | -0.64 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 302.50 | 18.65 | 19.80 | % | 0 | 0 | 0.33 | -0.83 | 0.03 | -0.51 | 4/24/2024 4:00:03 PM EST | |||
| 305.00 | 21.60 | 22.80 | 15.80 | 0.00 | 0.00% | 0 | 19 | 0.58 | -0.89 | 0.02 | -0.39 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 307.50 | 24.10 | 25.15 | 14.68 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.93 | 0.01 | -0.30 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 310.00 | 25.45 | 28.30 | 32.14 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.22 | 4/1/2024 | 4/24/2024 4:00:03 PM EST |
| 312.50 | 27.90 | 30.75 | % | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.16 | 4/24/2024 4:00:03 PM EST | |||
| 315.00 | 31.00 | 32.95 | 44.50 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.12 | 4/4/2024 | 4/24/2024 4:00:03 PM EST |
| 317.50 | 33.55 | 36.65 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 320.00 | 35.60 | 38.15 | 45.75 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.05 | 4/16/2024 | 4/24/2024 4:00:03 PM EST |
| 322.50 | 37.90 | 41.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 4/24/2024 4:00:03 PM EST | |||
| 325.00 | 40.30 | 43.40 | 45.54 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 4/1/2024 | 4/24/2024 4:00:03 PM EST |
| 330.00 | 45.20 | 49.90 | 57.60 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 4:00:03 PM EST |
| 335.00 | 50.05 | 53.25 | 67.50 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 4:00:03 PM EST |
| 340.00 | 54.35 | 58.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 345.00 | 59.95 | 63.80 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 350.00 | 64.85 | 68.15 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 355.00 | 69.50 | 74.35 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 360.00 | 74.95 | 78.95 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 365.00 | 80.65 | 84.05 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 370.00 | 85.20 | 90.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 375.00 | 89.75 | 93.95 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 380.00 | 95.70 | 98.65 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 385.00 | 100.45 | 103.90 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 390.00 | 104.95 | 108.70 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 395.00 | 110.40 | 114.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 400.00 | 115.30 | 118.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 405.00 | 119.55 | 124.35 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 410.00 | 123.50 | 129.75 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 415.00 | 129.80 | 134.05 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 420.00 | 134.30 | 139.00 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 425.00 | 138.85 | 144.70 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 430.00 | 143.90 | 148.55 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 440.00 | 154.30 | 160.25 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 450.00 | 164.05 | 169.70 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 460.00 | 174.65 | 179.45 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 470.00 | 184.95 | 189.05 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 480.00 | 194.70 | 198.95 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 490.00 | 204.95 | 209.15 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |