Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $406.33 as of 10/6/2026 6:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 410.75 | 419.15 | 414.95 | 345.35 | 0.00 | 0.00% | 82.99 | 0 | 147 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/6/2026 4:00:04 PM EST |
| 10.00 | 405.80 | 414.15 | 409.98 | 347.35 | 0.00 | 0.00% | 41.00 | 0 | 388 | 8.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 4:00:04 PM EST |
| 15.00 | 400.75 | 409.15 | 404.95 | 330.30 | 0.00 | 0.00% | 27.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/6/2026 4:00:04 PM EST |
| 20.00 | 395.80 | 404.20 | 400.00 | % | 20.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 25.00 | 390.80 | 399.20 | 395.00 | % | 15.80 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 30.00 | 385.85 | 394.25 | 390.05 | % | 13.00 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 35.00 | 380.85 | 389.30 | 385.08 | % | 11.00 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 40.00 | 375.90 | 384.30 | 380.10 | % | 9.50 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 45.00 | 370.90 | 379.45 | 375.18 | % | 8.34 | 0 | 10 | 4.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 50.00 | 365.95 | 374.50 | 370.23 | % | 7.40 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 75.00 | 341.10 | 349.65 | 345.38 | % | 4.61 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 80.00 | 336.10 | 344.65 | 340.38 | % | 4.25 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 85.00 | 331.15 | 339.70 | 335.43 | 86.20 | 0.00 | 0.00% | 3.95 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/6/2026 4:00:04 PM EST |
| 90.00 | 326.20 | 334.75 | 330.48 | % | 3.67 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 95.00 | 321.20 | 329.75 | 325.48 | 79.25 | 0.00 | 0.00% | 3.43 | 0 | 9 | 2.69 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 10/6/2026 4:00:04 PM EST |
| 100.00 | 316.25 | 324.80 | 320.53 | 291.00 | 0.00 | 0.00% | 3.21 | 0 | 8 | 2.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:04 PM EST |
| 105.00 | 311.25 | 319.80 | 315.53 | 249.28 | 0.00 | 0.00% | 3.01 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/6/2026 4:00:04 PM EST |
| 110.00 | 306.30 | 314.85 | 310.58 | % | 2.82 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 115.00 | 301.30 | 309.85 | 305.58 | 225.05 | 0.00 | 0.00% | 2.66 | 0 | 19 | 2.36 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/6/2026 4:00:04 PM EST |
| 120.00 | 296.05 | 305.10 | 300.58 | 266.61 | 0.00 | 0.00% | 2.50 | 0 | 28 | 2.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 4:00:04 PM EST |
| 125.00 | 291.40 | 299.95 | 295.68 | 217.07 | 0.00 | 0.00% | 2.37 | 0 | 25 | 2.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 4:00:04 PM EST |
| 130.00 | 286.40 | 294.95 | 290.68 | 246.93 | 0.00 | 0.00% | 2.24 | 0 | 30 | 2.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:04 PM EST |
| 135.00 | 281.45 | 290.00 | 285.73 | 123.40 | 0.00 | 0.00% | 2.12 | 0 | 13 | 2.08 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/6/2026 4:00:04 PM EST |
| 140.00 | 276.50 | 285.05 | 280.78 | 131.40 | 0.00 | 0.00% | 2.01 | 0 | 87 | 2.03 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/6/2026 4:00:04 PM EST |
| 145.00 | 271.60 | 280.05 | 275.83 | 174.00 | 0.00 | 0.00% | 1.90 | 0 | 53 | 1.97 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/6/2026 4:00:04 PM EST |
| 150.00 | 266.55 | 275.10 | 270.83 | 219.95 | 0.00 | 0.00% | 1.81 | 0 | 50 | 1.91 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 155.00 | 261.55 | 270.10 | 265.83 | 207.04 | 0.00 | 0.00% | 1.72 | 0 | 27 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 160.00 | 256.60 | 265.15 | 260.88 | 179.38 | 0.00 | 0.00% | 1.63 | 0 | 58 | 1.80 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:04 PM EST |
| 165.00 | 251.65 | 260.20 | 255.93 | 229.20 | 0.00 | 0.00% | 1.55 | 0 | 71 | 1.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 4:00:04 PM EST |
| 170.00 | 246.65 | 255.20 | 250.93 | 234.77 | 0.00 | 0.00% | 1.48 | 0 | 82 | 1.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 175.00 | 241.70 | 250.25 | 245.98 | 232.41 | 0.00 | 0.00% | 1.41 | 0 | 51 | 1.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 180.00 | 236.80 | 245.30 | 241.05 | 178.20 | 0.00 | 0.00% | 1.34 | 0 | 327 | 1.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 185.00 | 231.80 | 240.35 | 236.08 | 195.70 | 0.00 | 0.00% | 1.28 | 0 | 59 | 1.57 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:04 PM EST |
| 190.00 | 227.00 | 235.35 | 231.18 | 200.42 | 0.00 | 0.00% | 1.22 | 0 | 127 | 1.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 195.00 | 222.00 | 230.85 | 226.43 | 210.05 | 0.00 | 0.00% | 1.16 | 0 | 102 | 1.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 200.00 | 217.10 | 225.30 | 221.20 | 225.05 | +19.48 | +9.48% | 1.11 | 1 | 267 | 1.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 210.00 | 206.85 | 215.85 | 211.35 | 154.30 | 0.00 | 0.00% | 1.01 | 0 | 284 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 220.00 | 197.20 | 206.00 | 201.60 | 201.40 | +18.10 | +9.88% | 0.92 | 1 | 674 | 1.32 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 230.00 | 187.00 | 196.00 | 191.50 | 173.45 | 0.00 | 0.00% | 0.83 | 0 | 674 | 1.22 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 240.00 | 177.05 | 186.00 | 181.53 | 164.25 | 0.00 | 0.00% | 0.76 | 0 | 437 | 1.18 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 250.00 | 167.20 | 176.00 | 171.60 | 149.70 | 0.00 | 0.00% | 0.69 | 0 | 251 | 1.11 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 260.00 | 157.75 | 166.10 | 161.93 | 143.85 | 0.00 | 0.00% | 0.62 | 0 | 181 | 1.05 | 0.99 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 270.00 | 147.50 | 156.40 | 151.95 | 151.01 | +13.59 | +9.89% | 0.56 | 2 | 294 | 0.98 | 0.99 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 280.00 | 138.25 | 146.45 | 142.35 | 125.13 | 0.00 | 0.00% | 0.51 | 0 | 114 | 0.93 | 0.98 | 0.00 | -0.06 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 290.00 | 128.60 | 136.85 | 132.73 | 133.56 | +15.46 | +13.10% | 0.46 | 21 | 184 | 0.87 | 0.97 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 300.00 | 119.10 | 127.30 | 123.20 | 121.57 | +11.57 | +10.52% | 0.41 | 7 | 198 | 0.83 | 0.96 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 310.00 | 109.95 | 118.00 | 113.98 | 121.13 | +21.51 | +21.60% | 0.37 | 1 | 451 | 0.80 | 0.95 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 320.00 | 101.30 | 108.90 | 105.10 | 104.70 | +14.08 | +15.54% | 0.33 | 5 | 2,288 | 0.77 | 0.93 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 330.00 | 91.55 | 99.80 | 95.68 | 94.50 | +13.05 | +16.03% | 0.29 | 7 | 275 | 0.51 | 0.91 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 340.00 | 82.95 | 91.25 | 87.10 | 74.08 | 0.00 | 0.00% | 0.26 | 0 | 460 | 0.56 | 0.88 | 0.00 | -0.21 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 350.00 | 74.95 | 82.80 | 78.88 | 77.55 | +10.42 | +15.53% | 0.23 | 6 | 725 | 0.57 | 0.85 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 360.00 | 66.65 | 74.35 | 70.50 | 69.95 | +9.95 | +16.59% | 0.20 | 9 | 308 | 0.55 | 0.82 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 370.00 | 59.45 | 66.35 | 62.90 | 61.85 | +9.52 | +18.20% | 0.17 | 28 | 828 | 0.55 | 0.78 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 380.00 | 53.20 | 59.60 | 56.40 | 52.20 | +5.70 | +12.26% | 0.15 | 60 | 1,111 | 0.56 | 0.74 | 0.00 | -0.32 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 390.00 | 46.80 | 51.45 | 49.13 | 49.00 | +8.45 | +20.84% | 0.13 | 28 | 247 | 0.54 | 0.69 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 400.00 | 40.80 | 44.45 | 42.63 | 42.73 | +7.43 | +21.05% | 0.11 | 85 | 1,758 | 0.53 | 0.64 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 410.00 | 34.85 | 41.25 | 38.05 | 38.00 | +7.85 | +26.04% | 0.09 | 88 | 412 | 0.55 | 0.60 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 420.00 | 32.00 | 35.70 | 33.85 | 33.85 | +10.21 | +43.19% | 0.08 | 177 | 587 | 0.56 | 0.55 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 430.00 | 26.90 | 31.15 | 29.03 | 29.02 | +7.09 | +32.33% | 0.07 | 147 | 462 | 0.55 | 0.50 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 440.00 | 21.95 | 27.75 | 24.85 | 23.73 | +5.65 | +31.25% | 0.06 | 257 | 891 | 0.57 | 0.45 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 450.00 | 18.80 | 21.90 | 20.35 | 20.80 | +5.60 | +36.85% | 0.05 | 136 | 1,222 | 0.53 | 0.40 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 460.00 | 15.30 | 18.50 | 16.90 | 17.80 | +3.96 | +28.62% | 0.04 | 38 | 656 | 0.53 | 0.36 | 0.00 | -0.35 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 470.00 | 12.50 | 17.00 | 14.75 | 15.00 | +3.21 | +27.23% | 0.03 | 41 | 571 | 0.54 | 0.32 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 480.00 | 11.65 | 13.50 | 12.58 | 12.50 | +2.90 | +30.21% | 0.03 | 56 | 407 | 0.54 | 0.28 | 0.00 | -0.31 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 490.00 | 9.85 | 13.50 | 11.68 | 10.80 | +2.70 | +33.34% | 0.02 | 58 | 378 | 0.56 | 0.25 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 500.00 | 8.55 | 10.00 | 9.28 | 8.82 | +1.72 | +24.23% | 0.02 | 290 | 1,412 | 0.55 | 0.21 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 510.00 | 7.15 | 9.60 | 8.38 | 8.11 | +2.22 | +37.70% | 0.02 | 42 | 652 | 0.57 | 0.19 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 520.00 | 4.05 | 8.45 | 6.25 | 6.73 | +1.88 | +38.77% | 0.01 | 22 | 275 | 0.54 | 0.16 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 530.00 | 5.40 | 8.15 | 6.78 | 5.50 | +0.95 | +20.88% | 0.01 | 24 | 163 | 0.59 | 0.14 | 0.00 | -0.20 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 540.00 | 2.94 | 7.25 | 5.10 | 5.28 | +1.74 | +49.16% | 0.01 | 7 | 283 | 0.57 | 0.12 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 550.00 | 2.75 | 4.50 | 3.63 | 3.80 | +0.81 | +27.09% | 0.01 | 40 | 593 | 0.55 | 0.10 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 560.00 | 1.23 | 5.65 | 3.44 | 3.40 | +0.28 | +8.98% | 0.01 | 3 | 41 | 0.55 | 0.09 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 570.00 | 0.93 | 5.10 | 3.02 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.56 | 0.07 | 0.00 | -0.13 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 580.00 | 0.66 | 4.25 | 2.46 | 2.75 | +1.04 | +60.82% | 0.00 | 55 | 81 | 0.55 | 0.06 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 590.00 | 0.90 | 3.85 | 2.38 | 2.15 | +0.64 | +42.39% | 0.00 | 3 | 465 | 0.58 | 0.05 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 600.00 | 0.48 | 2.20 | 1.34 | 1.80 | +0.25 | +16.13% | 0.00 | 3 | 326 | 0.54 | 0.04 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 610.00 | 0.01 | 5.80 | 2.91 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | 0.04 | 0.00 | -0.07 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 3.55 | 1.78 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.03 | 0.00 | -0.06 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 630.00 | 0.01 | 4.90 | 2.46 | 0.88 | -0.18 | -16.99% | 0.00 | 2 | 211 | 0.58 | 0.02 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 3.85 | 1.93 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.78 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 1.50 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 1.03 | 0.52 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 4.05 | 2.03 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.88 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 2.98 | 1.49 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 700.00 | 0.01 | 0.52 | 0.27 | 0.48 | +0.05 | +11.63% | 0.00 | 23 | 156 | 0.54 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 3.05 | 1.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 4.65 | 2.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 4.60 | 2.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.99 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.26 | 0.13 | 0.26 | -0.07 | -21.22% | 0.00 | 4 | 70 | 1.01 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.66 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.24 | 0.12 | 0.24 | -0.07 | -22.59% | 0.00 | 1 | 150 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/6/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/6/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/6/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.75 | 1.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/6/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 242 | 2.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/6/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 3.50 | 1.75 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 4.35 | 2.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 114 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 190.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 32 | 92 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 39 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 9 | 424 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 1.09 | 0.55 | 0.12 | -0.02 | -14.29% | 0.00 | 10 | 109 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 220.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 5 | 153 | 0.74 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 230.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 1,217 | 0.72 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 240.00 | 0.16 | 0.69 | 0.43 | 0.25 | -0.01 | -3.85% | 0.00 | 5 | 374 | 0.72 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 250.00 | 0.20 | 0.73 | 0.47 | 0.40 | -0.11 | -21.57% | 0.00 | 18 | 665 | 0.69 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 260.00 | 0.30 | 0.75 | 0.53 | 0.49 | -0.03 | -5.77% | 0.00 | 70 | 422 | 0.66 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 270.00 | 0.02 | 1.57 | 0.80 | 0.56 | -0.19 | -25.34% | 0.00 | 57 | 462 | 0.59 | -0.01 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 280.00 | 0.60 | 1.59 | 1.10 | 0.87 | +0.07 | +8.75% | 0.00 | 25 | 774 | 0.64 | -0.02 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 290.00 | 0.70 | 1.34 | 1.02 | 1.03 | -0.30 | -22.56% | 0.00 | 51 | 622 | 0.59 | -0.03 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 300.00 | 1.37 | 1.53 | 1.45 | 1.43 | -0.53 | -27.05% | 0.00 | 137 | 2,128 | 0.58 | -0.04 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 310.00 | 1.90 | 2.60 | 2.25 | 2.01 | -0.68 | -25.28% | 0.01 | 110 | 827 | 0.59 | -0.05 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 320.00 | 2.55 | 3.10 | 2.83 | 2.84 | -0.71 | -20.00% | 0.01 | 99 | 804 | 0.57 | -0.07 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 330.00 | 3.35 | 4.20 | 3.78 | 3.85 | -0.80 | -17.21% | 0.01 | 168 | 928 | 0.56 | -0.09 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 340.00 | 4.75 | 5.75 | 5.25 | 5.13 | -1.27 | -19.85% | 0.02 | 223 | 424 | 0.56 | -0.12 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 350.00 | 6.10 | 7.55 | 6.83 | 6.75 | -1.75 | -20.59% | 0.02 | 205 | 640 | 0.55 | -0.15 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 360.00 | 8.25 | 9.60 | 8.93 | 8.94 | -2.34 | -20.75% | 0.02 | 186 | 1,065 | 0.56 | -0.18 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 370.00 | 10.85 | 12.15 | 11.50 | 11.76 | -2.14 | -15.40% | 0.03 | 128 | 454 | 0.55 | -0.22 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 380.00 | 13.25 | 15.30 | 14.28 | 14.14 | -3.21 | -18.51% | 0.04 | 251 | 1,453 | 0.55 | -0.26 | 0.00 | -0.32 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 390.00 | 16.45 | 18.90 | 17.68 | 17.50 | -4.20 | -19.36% | 0.05 | 937 | 973 | 0.55 | -0.31 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 400.00 | 19.20 | 24.05 | 21.63 | 22.02 | -4.22 | -16.09% | 0.05 | 46 | 167 | 0.55 | -0.36 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 410.00 | 24.50 | 28.55 | 26.53 | 26.43 | -5.87 | -18.18% | 0.06 | 10 | 94 | 0.55 | -0.40 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 420.00 | 26.75 | 33.70 | 30.23 | 31.63 | -9.52 | -23.14% | 0.07 | 31 | 47 | 0.53 | -0.45 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 430.00 | 33.35 | 37.85 | 35.60 | 36.38 | -13.11 | -26.49% | 0.08 | 1,357 | 80 | 0.52 | -0.50 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 440.00 | 39.30 | 44.05 | 41.68 | 42.71 | -10.49 | -19.72% | 0.09 | 5 | 37 | 0.54 | -0.55 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 450.00 | 45.05 | 52.70 | 48.88 | 48.88 | -14.62 | -23.03% | 0.11 | 4 | 89 | 0.54 | -0.60 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 460.00 | 51.50 | 58.15 | 54.83 | 70.88 | 0.00 | 0.00% | 0.12 | 0 | 74 | 0.52 | -0.64 | 0.00 | -0.35 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 470.00 | 58.80 | 66.85 | 62.83 | 85.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.53 | -0.68 | 0.00 | -0.33 | 10/1/2026 | 10/6/2026 4:00:04 PM EST |
| 480.00 | 67.60 | 74.50 | 71.05 | 89.95 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.55 | -0.72 | 0.00 | -0.31 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 490.00 | 75.30 | 82.45 | 78.88 | 99.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.54 | -0.75 | 0.00 | -0.29 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 500.00 | 83.45 | 90.80 | 87.13 | 161.60 | 0.00 | 0.00% | 0.17 | 0 | 74 | 0.54 | -0.79 | 0.00 | -0.27 | 8/25/2026 | 10/6/2026 4:00:04 PM EST |
| 510.00 | 91.15 | 99.65 | 95.40 | 139.22 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.52 | -0.81 | 0.00 | -0.25 | 8/17/2026 | 10/6/2026 4:00:04 PM EST |
| 520.00 | 101.45 | 108.50 | 104.98 | 166.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.52 | -0.84 | 0.00 | -0.23 | 8/4/2026 | 10/6/2026 4:00:04 PM EST |
| 530.00 | 109.00 | 117.50 | 113.25 | 172.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.67 | -0.86 | 0.00 | -0.20 | 8/4/2026 | 10/6/2026 4:00:04 PM EST |
| 540.00 | 118.20 | 126.70 | 122.45 | 216.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.88 | 0.00 | -0.18 | 9/2/2026 | 10/6/2026 4:00:04 PM EST |
| 550.00 | 127.80 | 135.95 | 131.88 | 226.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.16 | 7/13/2026 | 10/6/2026 4:00:04 PM EST |
| 560.00 | 137.25 | 145.50 | 141.38 | 236.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.15 | 7/24/2026 | 10/6/2026 4:00:04 PM EST |
| 570.00 | 146.85 | 155.00 | 150.93 | 198.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.72 | -0.93 | 0.00 | -0.13 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 580.00 | 156.50 | 164.65 | 160.58 | 192.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.11 | 8/13/2026 | 10/6/2026 4:00:04 PM EST |
| 590.00 | 166.25 | 174.40 | 170.33 | 238.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.10 | 8/20/2026 | 10/6/2026 4:00:04 PM EST |
| 600.00 | 176.05 | 184.20 | 180.13 | % | 0.30 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.08 | 10/6/2026 4:00:04 PM EST | |||
| 610.00 | 185.80 | 194.35 | 190.08 | % | 0.31 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.07 | 10/6/2026 4:00:04 PM EST | |||
| 620.00 | 195.75 | 204.30 | 200.03 | % | 0.32 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.06 | 10/6/2026 4:00:04 PM EST | |||
| 630.00 | 205.70 | 214.25 | 209.98 | % | 0.33 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 10/6/2026 4:00:04 PM EST | |||
| 640.00 | 215.70 | 224.25 | 219.98 | % | 0.34 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 10/6/2026 4:00:04 PM EST | |||
| 650.00 | 225.70 | 234.25 | 229.98 | % | 0.35 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 10/6/2026 4:00:04 PM EST | |||
| 660.00 | 235.70 | 244.25 | 239.98 | % | 0.36 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 10/6/2026 4:00:04 PM EST | |||
| 670.00 | 245.70 | 254.25 | 249.98 | % | 0.37 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 10/6/2026 4:00:04 PM EST | |||
| 680.00 | 255.70 | 264.25 | 259.98 | % | 0.38 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 10/6/2026 4:00:04 PM EST | |||
| 690.00 | 265.70 | 274.25 | 269.98 | % | 0.39 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 10/6/2026 4:00:04 PM EST | |||
| 700.00 | 275.70 | 284.25 | 279.98 | % | 0.40 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 10/6/2026 4:00:04 PM EST | |||
| 710.00 | 285.70 | 294.25 | 289.98 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:04 PM EST | |||
| 720.00 | 295.70 | 304.25 | 299.98 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:04 PM EST | |||
| 730.00 | 305.70 | 314.25 | 309.98 | % | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:04 PM EST | |||
| 740.00 | 315.70 | 324.25 | 319.98 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:04 PM EST | |||
| 750.00 | 325.70 | 334.25 | 329.98 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:04 PM EST | |||
| 760.00 | 335.70 | 344.25 | 339.98 | % | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST |