Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $333.26 as of 9/7/2026 8:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 244.15 | 252.70 | 248.43 | % | 2.92 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 90.00 | 239.15 | 247.75 | 243.45 | % | 2.71 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 95.00 | 234.20 | 241.70 | 237.95 | 164.60 | 0.00 | 0.00% | 2.50 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 229.20 | 237.80 | 233.50 | % | 2.33 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 105.00 | 224.25 | 232.80 | 228.53 | % | 2.18 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 110.00 | 219.25 | 227.85 | 223.55 | % | 2.03 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 115.00 | 214.30 | 222.85 | 218.58 | 137.10 | 0.00 | 0.00% | 1.90 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 209.30 | 217.90 | 213.60 | 68.70 | 0.00 | 0.00% | 1.78 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 204.35 | 212.90 | 208.63 | 127.80 | 0.00 | 0.00% | 1.67 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 199.35 | 207.95 | 203.65 | 203.30 | -24.67 | -10.83% | 1.57 | 2 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 194.40 | 201.90 | 198.15 | 50.80 | 0.00 | 0.00% | 1.47 | 0 | 10 | 1.83 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 189.40 | 198.00 | 193.70 | 223.65 | 0.00 | 0.00% | 1.38 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 184.45 | 193.00 | 188.73 | 115.20 | 0.00 | 0.00% | 1.30 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 179.45 | 188.05 | 183.75 | 235.04 | 0.00 | 0.00% | 1.23 | 0 | 16 | 1.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 174.50 | 183.05 | 178.78 | 176.67 | 0.00 | 0.00% | 1.15 | 0 | 13 | 1.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 169.50 | 178.10 | 173.80 | 127.12 | 0.00 | 0.00% | 1.09 | 0 | 18 | 1.53 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 164.55 | 173.10 | 168.83 | 206.08 | 0.00 | 0.00% | 1.02 | 0 | 27 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 159.55 | 167.60 | 163.58 | 208.44 | 0.00 | 0.00% | 0.96 | 0 | 22 | 1.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 154.60 | 161.80 | 158.20 | 149.05 | 0.00 | 0.00% | 0.90 | 0 | 9 | 1.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 149.65 | 156.25 | 152.95 | 157.50 | 0.00 | 0.00% | 0.85 | 0 | 39 | 1.25 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 144.65 | 150.85 | 147.75 | 190.25 | 0.00 | 0.00% | 0.80 | 0 | 61 | 1.17 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 139.70 | 145.85 | 142.78 | 182.50 | 0.00 | 0.00% | 0.75 | 0 | 54 | 1.12 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 134.70 | 141.85 | 138.28 | 191.85 | 0.00 | 0.00% | 0.71 | 0 | 42 | 1.14 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 129.50 | 137.25 | 133.38 | 131.94 | +5.64 | +4.47% | 0.67 | 6 | 97 | 1.10 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 210.00 | 119.60 | 127.00 | 123.30 | 113.40 | 0.00 | 0.00% | 0.59 | 0 | 209 | 1.03 | 1.00 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 220.00 | 109.75 | 117.00 | 113.38 | 103.80 | 0.00 | 0.00% | 0.52 | 0 | 169 | 0.90 | 0.99 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 230.00 | 100.00 | 107.35 | 103.68 | 106.26 | +5.30 | +5.25% | 0.45 | 2 | 1,441 | 0.84 | 0.99 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 240.00 | 90.40 | 96.70 | 93.55 | 84.10 | 0.00 | 0.00% | 0.39 | 0 | 281 | 0.72 | 0.98 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 250.00 | 82.05 | 88.00 | 85.03 | 85.11 | +10.76 | +14.48% | 0.34 | 2 | 290 | 0.72 | 0.96 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 260.00 | 71.40 | 78.20 | 74.80 | 76.00 | +3.20 | +4.40% | 0.29 | 1 | 96 | 0.65 | 0.94 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 270.00 | 62.00 | 69.55 | 65.78 | 64.00 | 0.00 | 0.00% | 0.24 | 0 | 251 | 0.64 | 0.92 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 280.00 | 53.25 | 61.00 | 57.13 | 57.90 | +3.35 | +6.15% | 0.20 | 1 | 549 | 0.61 | 0.88 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 290.00 | 48.75 | 52.65 | 50.70 | 50.00 | +2.50 | +5.27% | 0.17 | 2 | 551 | 0.44 | 0.84 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 300.00 | 39.90 | 42.95 | 41.43 | 40.52 | +0.83 | +2.10% | 0.14 | 2 | 372 | 0.44 | 0.78 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 310.00 | 33.00 | 36.30 | 34.65 | 35.00 | +3.35 | +10.59% | 0.11 | 6 | 205 | 0.45 | 0.72 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 320.00 | 27.25 | 29.80 | 28.53 | 28.20 | +1.04 | +3.83% | 0.09 | 9 | 317 | 0.45 | 0.65 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 330.00 | 22.75 | 23.50 | 23.13 | 23.16 | +1.16 | +5.28% | 0.07 | 83 | 653 | 0.46 | 0.57 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 340.00 | 17.95 | 19.00 | 18.48 | 18.36 | +0.84 | +4.80% | 0.05 | 64 | 666 | 0.46 | 0.49 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 350.00 | 14.00 | 14.70 | 14.35 | 14.10 | +0.15 | +1.08% | 0.04 | 388 | 1,044 | 0.46 | 0.42 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 360.00 | 10.50 | 11.80 | 11.15 | 10.66 | -0.11 | -1.03% | 0.03 | 150 | 803 | 0.46 | 0.35 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 370.00 | 8.00 | 9.05 | 8.53 | 8.60 | +0.60 | +7.50% | 0.02 | 362 | 919 | 0.46 | 0.29 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 380.00 | 6.20 | 6.90 | 6.55 | 6.55 | +0.57 | +9.54% | 0.02 | 66 | 538 | 0.46 | 0.24 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 390.00 | 4.25 | 5.65 | 4.95 | 4.66 | +0.16 | +3.56% | 0.01 | 52 | 629 | 0.47 | 0.19 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 400.00 | 3.55 | 3.95 | 3.75 | 3.56 | +0.05 | +1.43% | 0.01 | 242 | 1,199 | 0.47 | 0.15 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 410.00 | 2.13 | 3.15 | 2.64 | 2.85 | +0.26 | +10.04% | 0.01 | 22 | 421 | 0.46 | 0.12 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 420.00 | 1.90 | 2.51 | 2.21 | 2.25 | +0.18 | +8.70% | 0.01 | 32 | 391 | 0.48 | 0.10 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 430.00 | 1.39 | 2.55 | 1.97 | 1.80 | +0.21 | +13.21% | 0.00 | 164 | 1,482 | 0.50 | 0.08 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 440.00 | 0.80 | 2.14 | 1.47 | 1.42 | +0.24 | +20.34% | 0.00 | 3 | 351 | 0.50 | 0.06 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 450.00 | 0.96 | 1.35 | 1.16 | 1.13 | +0.14 | +14.15% | 0.00 | 19 | 980 | 0.51 | 0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 460.00 | 0.36 | 2.34 | 1.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.53 | 0.04 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 470.00 | 0.35 | 2.60 | 1.48 | 0.74 | 0.00 | 0.00% | 0.00 | 2 | 348 | 0.57 | 0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 480.00 | 0.24 | 1.39 | 0.82 | 0.52 | -0.03 | -5.46% | 0.00 | 6 | 342 | 0.53 | 0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 490.00 | 0.17 | 3.00 | 1.59 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.60 | 0.02 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 500.00 | 0.13 | 0.90 | 0.52 | 0.40 | -0.08 | -16.67% | 0.00 | 3 | 2,499 | 0.56 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 510.00 | 0.11 | 1.59 | 0.85 | 0.36 | +0.05 | +16.13% | 0.00 | 4 | 140 | 0.60 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 1.69 | 0.85 | 0.26 | -0.01 | -3.71% | 0.00 | 4 | 823 | 0.75 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 530.00 | 0.01 | 1.46 | 0.74 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.59 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 540.00 | 0.01 | 1.23 | 0.62 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.60 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 550.00 | 0.20 | 0.89 | 0.55 | 0.43 | +0.24 | +126.32% | 0.00 | 1 | 564 | 0.67 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 1.89 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 1.65 | 0.83 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 1.30 | 0.65 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 590.00 | 0.01 | 1.53 | 0.77 | 0.01 | -0.17 | -94.45% | 0.00 | 5 | 260 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 2.51 | 1.26 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 0.80 | 0.40 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 4.35 | 2.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 630.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 640.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 650.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 660.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 670.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 680.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 690.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 700.00 | 0.00 | 2.94 | 1.47 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 710.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 720.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 730.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 740.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 750.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 760.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 3.60 | 1.80 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.31 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.25 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.83 | 0.92 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 3.45 | 1.73 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.82 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.46 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.80 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.75 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.71 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 1.23 | 0.62 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.80 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 220.00 | 0.04 | 0.92 | 0.48 | 0.15 | -0.21 | -58.34% | 0.00 | 2 | 337 | 0.57 | -0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 230.00 | 0.20 | 0.60 | 0.40 | 0.46 | +0.06 | +15.00% | 0.00 | 1 | 1,050 | 0.54 | -0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 240.00 | 0.28 | 0.78 | 0.53 | 0.60 | -0.06 | -9.10% | 0.00 | 8 | 536 | 0.51 | -0.02 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 250.00 | 0.51 | 1.00 | 0.76 | 0.87 | -0.03 | -3.34% | 0.00 | 6 | 597 | 0.49 | -0.04 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 260.00 | 1.12 | 1.91 | 1.52 | 1.45 | -0.05 | -3.34% | 0.01 | 285 | 723 | 0.51 | -0.06 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 270.00 | 1.91 | 2.59 | 2.25 | 2.43 | +0.01 | +0.42% | 0.01 | 26 | 1,386 | 0.49 | -0.08 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 280.00 | 3.25 | 3.75 | 3.50 | 3.58 | -0.17 | -4.54% | 0.01 | 138 | 1,428 | 0.49 | -0.12 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 290.00 | 4.35 | 5.30 | 4.83 | 5.37 | +0.12 | +2.29% | 0.02 | 2,141 | 848 | 0.47 | -0.16 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 300.00 | 6.80 | 7.85 | 7.33 | 7.70 | -0.26 | -3.27% | 0.02 | 1,906 | 3,444 | 0.47 | -0.22 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 310.00 | 9.95 | 10.95 | 10.45 | 11.00 | -0.43 | -3.77% | 0.03 | 51 | 791 | 0.48 | -0.28 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 320.00 | 13.40 | 15.15 | 14.28 | 14.70 | +0.20 | +1.38% | 0.04 | 195 | 2,239 | 0.47 | -0.35 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 330.00 | 18.20 | 20.10 | 19.15 | 19.56 | -0.36 | -1.81% | 0.06 | 15 | 819 | 0.48 | -0.43 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 340.00 | 23.50 | 25.55 | 24.53 | 24.55 | -0.80 | -3.16% | 0.07 | 51 | 600 | 0.48 | -0.51 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 350.00 | 29.50 | 31.80 | 30.65 | 29.55 | -2.65 | -8.23% | 0.09 | 83 | 740 | 0.48 | -0.58 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 360.00 | 35.25 | 38.50 | 36.88 | 36.31 | -2.44 | -6.30% | 0.10 | 1 | 647 | 0.46 | -0.65 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 370.00 | 42.20 | 46.70 | 44.45 | 42.80 | -3.76 | -8.08% | 0.12 | 33 | 198 | 0.47 | -0.71 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 380.00 | 50.15 | 54.85 | 52.50 | 54.23 | 0.00 | 0.00% | 0.14 | 0 | 572 | 0.46 | -0.76 | 0.01 | -0.20 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 390.00 | 57.60 | 65.15 | 61.38 | 69.85 | 0.00 | 0.00% | 0.16 | 0 | 72 | 0.59 | -0.81 | 0.00 | -0.17 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 400.00 | 66.50 | 74.00 | 70.25 | 71.47 | 0.00 | 0.00% | 0.18 | 0 | 271 | 0.61 | -0.85 | 0.00 | -0.15 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 410.00 | 76.90 | 81.50 | 79.20 | 64.72 | 0.00 | 0.00% | 0.19 | 0 | 46 | 0.57 | -0.88 | 0.00 | -0.13 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 420.00 | 85.10 | 92.35 | 88.73 | 87.67 | +24.95 | +39.78% | 0.21 | 1 | 10 | 0.65 | -0.90 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 430.00 | 94.90 | 101.95 | 98.43 | 60.15 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.65 | -0.92 | 0.00 | -0.09 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 440.00 | 104.60 | 111.70 | 108.15 | 82.00 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.70 | -0.94 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 450.00 | 114.30 | 121.50 | 117.90 | 113.10 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.73 | -0.95 | 0.00 | -0.07 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 460.00 | 124.45 | 131.40 | 127.93 | % | 0.28 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.06 | 9/4/2026 3:59:58 PM EST | |||
| 470.00 | 134.15 | 141.30 | 137.73 | % | 0.29 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.05 | 9/4/2026 3:59:58 PM EST | |||
| 480.00 | 142.70 | 151.25 | 146.98 | 110.96 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.05 | 8/18/2026 | 9/4/2026 3:59:58 PM EST |
| 490.00 | 154.10 | 161.25 | 157.68 | 169.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 7/9/2026 | 9/4/2026 3:59:58 PM EST |
| 500.00 | 164.15 | 171.25 | 167.70 | 135.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 510.00 | 174.10 | 181.25 | 177.68 | 186.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 9/4/2026 3:59:58 PM EST |
| 520.00 | 184.10 | 191.25 | 187.68 | 162.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 9/4/2026 3:59:58 PM EST |
| 530.00 | 193.90 | 201.25 | 197.58 | 161.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 9/4/2026 3:59:58 PM EST |
| 540.00 | 204.10 | 211.25 | 207.68 | 180.87 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 9/4/2026 3:59:58 PM EST |
| 550.00 | 214.10 | 221.25 | 217.68 | 175.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:58 PM EST |
| 560.00 | 224.10 | 231.25 | 227.68 | 202.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:58 PM EST |
| 570.00 | 234.10 | 241.25 | 237.68 | 207.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:58 PM EST |
| 580.00 | 245.05 | 251.25 | 248.15 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 590.00 | 254.70 | 261.25 | 257.98 | 238.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:58 PM EST |
| 600.00 | 264.05 | 271.25 | 267.65 | % | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 610.00 | 274.05 | 281.25 | 277.65 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 620.00 | 284.05 | 291.25 | 287.65 | % | 0.46 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 630.00 | 294.05 | 301.25 | 297.65 | % | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 640.00 | 304.05 | 311.25 | 307.65 | % | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 650.00 | 314.05 | 321.25 | 317.65 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 660.00 | 324.05 | 331.25 | 327.65 | % | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 670.00 | 334.05 | 341.25 | 337.65 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 680.00 | 344.05 | 351.25 | 347.65 | % | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 690.00 | 354.05 | 361.25 | 357.65 | % | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 700.00 | 364.35 | 371.25 | 367.80 | % | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 710.00 | 374.05 | 381.25 | 377.65 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 720.00 | 384.05 | 391.25 | 387.65 | % | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 730.00 | 394.05 | 401.25 | 397.65 | % | 0.54 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 740.00 | 404.05 | 411.25 | 407.65 | % | 0.55 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 750.00 | 414.05 | 421.25 | 417.65 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 760.00 | 424.35 | 431.25 | 427.80 | % | 0.56 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |