Options Chain for EVERPURE INC CL A (P) - $147.20 as of 10/6/2026 8:15:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 110.70 114.30 112.50 54.30 0.00 0.00% 3.21 0 2 2.80 1.00 0.00 0.00 5/26/2026 10/6/2026 4:00:06 PM EST
40.00 105.80 109.30 107.55 36.44 0.00 0.00% 2.69 0 10 2.54 1.00 0.00 0.00 7/24/2026 10/6/2026 4:00:06 PM EST
45.00 100.80 104.30 102.55 95.00 0.00 0.00% 2.28 0 6 2.32 1.00 0.00 0.00 10/2/2026 10/6/2026 4:00:06 PM EST
50.00 95.80 99.30 97.55 65.00 0.00 0.00% 1.95 0 13 2.12 1.00 0.00 0.00 8/13/2026 10/6/2026 4:00:06 PM EST
55.00 91.00 94.40 92.70 49.90 0.00 0.00% 1.69 0 25 1.97 1.00 0.00 0.00 9/17/2026 10/6/2026 4:00:06 PM EST
60.00 86.10 89.40 87.75 89.00 +7.30 +8.94% 1.46 158 170 1.81 1.00 0.00 0.00 10/6/2026 10/6/2026 4:00:06 PM EST
65.00 80.70 84.50 82.60 75.27 0.00 0.00% 1.27 0 57 1.68 1.00 0.00 0.00 10/2/2026 10/6/2026 4:00:06 PM EST
70.00 76.30 79.40 77.85 71.50 0.00 0.00% 1.11 0 269 1.52 1.00 0.00 -0.01 10/5/2026 10/6/2026 4:00:06 PM EST
75.00 70.90 74.60 72.75 57.97 0.00 0.00% 0.97 0 475 1.43 1.00 0.00 -0.01 9/30/2026 10/6/2026 4:00:06 PM EST
80.00 66.80 68.90 67.85 59.11 0.00 0.00% 0.85 0 596 1.21 0.99 0.00 -0.01 10/2/2026 10/6/2026 4:00:06 PM EST
85.00 61.20 64.60 62.90 63.10 +7.04 +12.56% 0.74 1 276 1.20 0.99 0.00 -0.02 10/6/2026 10/6/2026 4:00:06 PM EST
90.00 56.70 59.90 58.30 56.13 +3.23 +6.11% 0.65 155 459 1.15 0.98 0.00 -0.03 10/6/2026 10/6/2026 4:00:06 PM EST
95.00 51.50 55.20 53.35 39.10 0.00 0.00% 0.56 0 270 1.08 0.97 0.00 -0.04 10/1/2026 10/6/2026 4:00:06 PM EST
100.00 47.30 50.10 48.70 48.90 +4.02 +8.96% 0.49 8 1,591 0.97 0.95 0.00 -0.05 10/6/2026 10/6/2026 4:00:06 PM EST
105.00 42.70 45.10 43.90 44.20 +4.40 +11.06% 0.42 13 879 0.61 0.93 0.00 -0.06 10/6/2026 10/6/2026 4:00:06 PM EST
110.00 38.70 40.70 39.70 41.00 +5.95 +16.98% 0.36 33 1,723 0.68 0.91 0.00 -0.08 10/6/2026 10/6/2026 4:00:06 PM EST
115.00 34.20 37.30 35.75 36.41 +4.51 +14.14% 0.31 27 330 0.70 0.88 0.01 -0.10 10/6/2026 10/6/2026 4:00:06 PM EST
120.00 30.10 33.20 31.65 32.00 +4.25 +15.32% 0.26 21 1,083 0.69 0.84 0.01 -0.11 10/6/2026 10/6/2026 4:00:06 PM EST
125.00 26.70 29.40 28.05 28.21 +3.31 +13.30% 0.22 27 541 0.70 0.80 0.01 -0.13 10/6/2026 10/6/2026 4:00:06 PM EST
130.00 23.20 25.50 24.35 24.91 +4.96 +24.87% 0.19 192 967 0.68 0.75 0.01 -0.14 10/6/2026 10/6/2026 4:00:06 PM EST
135.00 20.30 21.50 20.90 21.17 +2.43 +12.97% 0.15 8 147 0.67 0.70 0.01 -0.15 10/6/2026 10/6/2026 4:00:06 PM EST
140.00 17.30 18.40 17.85 18.50 +2.55 +15.99% 0.13 32 371 0.66 0.64 0.01 -0.16 10/6/2026 10/6/2026 4:00:06 PM EST
145.00 14.90 16.40 15.65 15.40 +1.40 +10.00% 0.11 34 304 0.67 0.59 0.01 -0.16 10/6/2026 10/6/2026 4:00:06 PM EST
150.00 12.70 13.60 13.15 13.15 +1.55 +13.37% 0.09 60 635 0.66 0.53 0.01 -0.17 10/6/2026 10/6/2026 4:00:06 PM EST
155.00 10.80 11.80 11.30 11.05 +1.55 +16.32% 0.07 57 41 0.67 0.48 0.01 -0.17 10/6/2026 10/6/2026 4:00:06 PM EST
160.00 8.90 10.00 9.45 9.13 +0.93 +11.35% 0.06 51 159 0.67 0.43 0.01 -0.16 10/6/2026 10/6/2026 4:00:06 PM EST
165.00 7.30 8.40 7.85 7.80 +1.20 +18.19% 0.05 172 147 0.66 0.38 0.01 -0.16 10/6/2026 10/6/2026 4:00:06 PM EST
170.00 6.20 6.80 6.50 6.30 +0.54 +9.38% 0.04 20 77 0.66 0.33 0.01 -0.15 10/6/2026 10/6/2026 4:00:06 PM EST
175.00 5.20 5.70 5.45 5.78 +1.47 +34.11% 0.03 7 1,086 0.67 0.29 0.01 -0.14 10/6/2026 10/6/2026 4:00:06 PM EST
180.00 4.20 5.20 4.70 4.75 +0.94 +24.68% 0.03 10 10 0.68 0.25 0.01 -0.13 10/6/2026 10/6/2026 4:00:06 PM EST
185.00 3.30 4.30 3.80 3.75 +0.47 +14.33% 0.02 2 7 0.67 0.21 0.01 -0.12 10/6/2026 10/6/2026 4:00:06 PM EST
190.00 2.10 3.40 2.75 3.15 +0.48 +17.98% 0.01 6 23 0.64 0.18 0.01 -0.11 10/6/2026 10/6/2026 4:00:06 PM EST
195.00 2.25 3.20 2.73 2.70 +0.45 +20.00% 0.01 12 28 0.69 0.15 0.01 -0.10 10/6/2026 10/6/2026 4:00:06 PM EST
200.00 1.20 3.00 2.10 2.12 % 0.01 3 0 0.67 0.13 0.01 -0.09 10/6/2026 10/6/2026 4:00:06 PM EST
210.00 0.75 2.50 1.63 % 0.01 0 0 0.69 0.09 0.00 -0.07 10/6/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.55 0.28 0.05 0.00 0.00% 0.01 0 29 2.15 0.00 0.00 0.00 9/2/2026 10/6/2026 4:00:06 PM EST
40.00 0.00 0.75 0.38 0.32 0.00 0.00% 0.01 0 62 2.07 0.00 0.00 0.00 8/26/2026 10/6/2026 4:00:06 PM EST
45.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.01 0 145 1.82 0.00 0.00 0.00 10/1/2026 10/6/2026 4:00:06 PM EST
50.00 0.00 0.55 0.28 0.05 -0.05 -50.00% 0.01 1 651 1.64 0.00 0.00 0.00 10/6/2026 10/6/2026 4:00:06 PM EST
55.00 0.00 0.30 0.15 0.05 -0.10 -66.67% 0.00 1 302 1.37 0.00 0.00 0.00 10/6/2026 10/6/2026 4:00:06 PM EST
60.00 0.00 0.60 0.30 0.08 0.00 0.00% 0.01 0 295 1.41 0.00 0.00 0.00 9/30/2026 10/6/2026 4:00:06 PM EST
65.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 171 0.91 0.00 0.00 0.00 10/5/2026 10/6/2026 4:00:06 PM EST
70.00 0.00 0.45 0.23 0.06 0.00 0.00% 0.00 0 210 1.13 0.00 0.00 -0.01 10/5/2026 10/6/2026 4:00:06 PM EST
75.00 0.00 0.50 0.25 0.19 0.00 0.00% 0.00 0 1,272 1.06 0.00 0.00 -0.01 10/2/2026 10/6/2026 4:00:06 PM EST
80.00 0.05 0.35 0.20 0.10 -0.09 -47.37% 0.00 10 4,821 0.80 -0.01 0.00 -0.01 10/6/2026 10/6/2026 4:00:06 PM EST
85.00 0.00 0.40 0.20 0.15 -0.40 -72.73% 0.00 88 362 0.85 -0.01 0.00 -0.02 10/6/2026 10/6/2026 4:00:06 PM EST
90.00 0.25 0.55 0.40 0.30 -0.12 -28.58% 0.00 71 710 0.77 -0.02 0.00 -0.03 10/6/2026 10/6/2026 4:00:06 PM EST
95.00 0.20 0.75 0.48 0.50 -0.20 -28.58% 0.01 25 1,268 0.71 -0.03 0.00 -0.04 10/6/2026 10/6/2026 4:00:06 PM EST
100.00 0.60 1.00 0.80 0.75 -0.25 -25.00% 0.01 48 367 0.73 -0.05 0.00 -0.05 10/6/2026 10/6/2026 4:00:06 PM EST
105.00 0.85 1.50 1.18 1.12 -0.37 -24.84% 0.01 10 164 0.71 -0.07 0.00 -0.06 10/6/2026 10/6/2026 4:00:06 PM EST
110.00 1.65 2.00 1.83 1.65 -0.57 -25.68% 0.02 138 460 0.71 -0.09 0.00 -0.08 10/6/2026 10/6/2026 4:00:06 PM EST
115.00 2.25 2.90 2.58 2.42 -0.92 -27.55% 0.02 35 116 0.71 -0.12 0.01 -0.10 10/6/2026 10/6/2026 4:00:06 PM EST
120.00 3.20 3.70 3.45 3.43 -0.92 -21.15% 0.03 78 251 0.70 -0.16 0.01 -0.11 10/6/2026 10/6/2026 4:00:06 PM EST
125.00 4.30 5.10 4.70 4.55 -1.25 -21.56% 0.04 109 263 0.69 -0.20 0.01 -0.13 10/6/2026 10/6/2026 4:00:06 PM EST
130.00 5.80 6.80 6.30 6.10 -1.67 -21.50% 0.05 25 277 0.70 -0.25 0.01 -0.14 10/6/2026 10/6/2026 4:00:06 PM EST
135.00 7.20 8.60 7.90 7.85 -2.02 -20.47% 0.06 95 97 0.69 -0.30 0.01 -0.15 10/6/2026 10/6/2026 4:00:06 PM EST
140.00 9.60 10.40 10.00 9.50 -2.13 -18.32% 0.07 16 57 0.69 -0.36 0.01 -0.16 10/6/2026 10/6/2026 4:00:06 PM EST
145.00 11.90 12.80 12.35 12.26 -2.01 -14.09% 0.09 97 51 0.69 -0.41 0.01 -0.16 10/6/2026 10/6/2026 4:00:06 PM EST
150.00 14.20 15.60 14.90 15.10 -2.26 -13.02% 0.10 20 24 0.68 -0.47 0.01 -0.17 10/6/2026 10/6/2026 4:00:06 PM EST
155.00 17.30 18.60 17.95 32.70 0.00 0.00% 0.12 0 2 0.69 -0.52 0.01 -0.17 9/24/2026 10/6/2026 4:00:06 PM EST
160.00 19.60 21.70 20.65 33.25 0.00 0.00% 0.13 0 2 0.67 -0.57 0.01 -0.16 9/30/2026 10/6/2026 4:00:06 PM EST
165.00 24.00 25.30 24.65 42.70 0.00 0.00% 0.15 0 1 0.70 -0.62 0.01 -0.16 9/24/2026 10/6/2026 4:00:06 PM EST
170.00 26.80 29.50 28.15 % 0.17 0 0 0.69 -0.67 0.01 -0.15 10/6/2026 4:00:06 PM EST
175.00 30.60 32.90 31.75 33.20 % 0.18 3 0 0.68 -0.71 0.01 -0.14 10/6/2026 10/6/2026 4:00:06 PM EST
180.00 34.80 37.30 36.05 36.49 % 0.20 2 0 0.69 -0.75 0.01 -0.13 10/6/2026 10/6/2026 4:00:06 PM EST
185.00 38.90 41.40 40.15 % 0.22 0 0 0.68 -0.79 0.01 -0.12 10/6/2026 4:00:06 PM EST
190.00 43.30 46.00 44.65 % 0.23 0 0 0.69 -0.82 0.01 -0.11 10/6/2026 4:00:06 PM EST
195.00 47.70 50.50 49.10 % 0.25 0 0 0.80 -0.85 0.01 -0.10 10/6/2026 4:00:06 PM EST
200.00 52.30 55.40 53.85 53.60 % 0.27 1 0 0.83 -0.87 0.01 -0.09 10/6/2026 10/6/2026 4:00:06 PM EST
210.00 61.60 64.20 62.90 % 0.30 0 0 0.82 -0.91 0.00 -0.07 10/6/2026 4:00:06 PM EST