Options Chain for EVERPURE INC CL A (P) - $98.18 as of 9/11/2026 8:03:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.50 | 40.20 | 38.35 | 34.78 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.34 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 9/11/2026 4:00:07 PM EST |
| 65.00 | 31.50 | 35.20 | 33.35 | 32.97 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.02 | 8/27/2026 | 9/11/2026 4:00:07 PM EST |
| 70.00 | 26.80 | 29.60 | 28.20 | 25.43 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.92 | 0.96 | 0.00 | -0.03 | 8/28/2026 | 9/11/2026 4:00:07 PM EST |
| 75.00 | 22.10 | 24.70 | 23.40 | 23.50 | -3.60 | -13.29% | 0.31 | 1 | 15 | 0.79 | 0.93 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 80.00 | 17.80 | 20.30 | 19.05 | 18.05 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.73 | 0.88 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 85.00 | 14.40 | 16.30 | 15.35 | 15.00 | +1.60 | +11.94% | 0.18 | 1 | 6 | 0.60 | 0.80 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 90.00 | 11.00 | 13.00 | 12.00 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.62 | 0.71 | 0.02 | -0.10 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 95.00 | 8.50 | 9.30 | 8.90 | 9.10 | +1.81 | +24.83% | 0.09 | 32 | 1,105 | 0.60 | 0.61 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 100.00 | 6.30 | 6.80 | 6.55 | 6.65 | +1.38 | +26.19% | 0.07 | 192 | 555 | 0.61 | 0.50 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 105.00 | 4.60 | 5.00 | 4.80 | 4.65 | +0.85 | +22.37% | 0.05 | 30 | 154 | 0.62 | 0.40 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 110.00 | 3.10 | 3.50 | 3.30 | 3.30 | +0.65 | +24.53% | 0.03 | 17 | 259 | 0.61 | 0.31 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 2.25 | 2.70 | 2.48 | 2.40 | +0.45 | +23.08% | 0.02 | 10 | 786 | 0.63 | 0.23 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 120.00 | 1.60 | 1.95 | 1.78 | 1.60 | +0.30 | +23.08% | 0.01 | 13 | 65 | 0.63 | 0.17 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 125.00 | 0.80 | 1.40 | 1.10 | 1.14 | -0.91 | -44.39% | 0.01 | 6 | 107 | 0.62 | 0.13 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 130.00 | 0.65 | 0.95 | 0.80 | 0.74 | -0.11 | -12.95% | 0.01 | 10 | 777 | 0.64 | 0.09 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 135.00 | 0.15 | 1.05 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.63 | 0.06 | 0.01 | -0.04 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 140.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.45 | -60.00% | 0.00 | 3 | 34 | 0.62 | 0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.79 | 0.03 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.83 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/11/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 0.82 | 0.01 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 65.00 | 0.05 | 0.45 | 0.25 | 0.20 | +0.06 | +42.86% | 0.00 | 3 | 48 | 0.70 | -0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 9 | 191 | 0.76 | -0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 75.00 | 0.45 | 0.95 | 0.70 | 0.70 | -0.28 | -28.58% | 0.01 | 8 | 172 | 0.64 | -0.07 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 80.00 | 1.00 | 1.40 | 1.20 | 1.35 | -0.55 | -28.95% | 0.01 | 19 | 421 | 0.61 | -0.12 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 85.00 | 2.00 | 2.40 | 2.20 | 2.31 | -0.79 | -25.49% | 0.03 | 19 | 211 | 0.61 | -0.20 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 90.00 | 3.30 | 3.90 | 3.60 | 3.70 | -1.30 | -26.00% | 0.04 | 8 | 642 | 0.60 | -0.29 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 95.00 | 5.30 | 5.90 | 5.60 | 6.26 | -0.84 | -11.84% | 0.06 | 2 | 1,075 | 0.59 | -0.39 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 100.00 | 7.90 | 8.30 | 8.10 | 8.90 | -1.30 | -12.75% | 0.08 | 7 | 336 | 0.59 | -0.50 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 105.00 | 10.80 | 11.60 | 11.20 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.58 | -0.60 | 0.02 | -0.11 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 110.00 | 14.50 | 16.30 | 15.40 | 13.10 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.64 | -0.69 | 0.02 | -0.10 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 18.40 | 20.90 | 19.65 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.66 | -0.77 | 0.02 | -0.08 | 8/20/2026 | 9/11/2026 4:00:07 PM EST |
| 120.00 | 22.70 | 25.10 | 23.90 | % | 0.20 | 0 | 0 | 0.66 | -0.83 | 0.01 | -0.07 | 9/11/2026 4:00:07 PM EST | |||
| 125.00 | 27.10 | 29.60 | 28.35 | % | 0.23 | 0 | 0 | 0.64 | -0.87 | 0.01 | -0.06 | 9/11/2026 4:00:07 PM EST | |||
| 130.00 | 31.90 | 34.30 | 33.10 | 26.38 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.94 | -0.91 | 0.01 | -0.05 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 135.00 | 36.60 | 39.10 | 37.85 | 30.28 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.97 | -0.94 | 0.01 | -0.04 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 140.00 | 41.60 | 43.90 | 42.75 | % | 0.31 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.03 | 9/11/2026 4:00:07 PM EST | |||
| 145.00 | 46.40 | 48.90 | 47.65 | % | 0.33 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.02 | 9/11/2026 4:00:07 PM EST | |||
| 150.00 | 50.50 | 53.90 | 52.20 | % | 0.35 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 9/11/2026 4:00:07 PM EST | |||
| 155.00 | 55.90 | 58.90 | 57.40 | % | 0.37 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:07 PM EST | |||
| 160.00 | 60.20 | 63.90 | 62.05 | % | 0.39 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:07 PM EST | |||
| 165.00 | 65.10 | 68.80 | 66.95 | % | 0.41 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 170.00 | 70.10 | 73.90 | 72.00 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |