Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.04 as of 9/7/2026 2:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.95 | 32.20 | 30.08 | 29.50 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 32.50 | 25.90 | 29.70 | 27.80 | % | 0.86 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 35.00 | 23.15 | 27.10 | 25.13 | % | 0.72 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 37.50 | 20.70 | 24.60 | 22.65 | 17.46 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 40.00 | 18.15 | 22.10 | 20.13 | 18.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 42.50 | 15.70 | 19.60 | 17.65 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 45.00 | 13.60 | 17.10 | 15.35 | 13.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:54 PM EST |
| 47.50 | 12.25 | 12.80 | 12.53 | 12.40 | -0.85 | -6.42% | 0.26 | 3 | 39 | 0.49 | 0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 9.95 | 10.40 | 10.18 | 10.91 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.44 | 0.95 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 52.50 | 7.25 | 8.05 | 7.65 | 7.66 | -1.16 | -13.16% | 0.15 | 3 | 103 | 0.38 | 0.90 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 5.50 | 5.95 | 5.73 | 5.64 | -0.71 | -11.19% | 0.10 | 8 | 912 | 0.31 | 0.81 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 57.50 | 3.75 | 4.05 | 3.90 | 3.91 | -0.56 | -12.53% | 0.07 | 58 | 1,408 | 0.31 | 0.68 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 2.39 | 2.59 | 2.49 | 2.47 | -0.39 | -13.64% | 0.04 | 216 | 5,854 | 0.31 | 0.52 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 62.50 | 1.43 | 1.58 | 1.51 | 1.52 | -0.27 | -15.09% | 0.02 | 480 | 1,902 | 0.31 | 0.37 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 0.82 | 0.90 | 0.86 | 0.88 | -0.14 | -13.73% | 0.01 | 527 | 9,362 | 0.31 | 0.24 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 67.50 | 0.40 | 0.57 | 0.49 | 0.50 | -0.17 | -25.38% | 0.01 | 14 | 290 | 0.32 | 0.15 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 0.24 | 0.34 | 0.29 | 0.28 | -0.07 | -20.00% | 0.00 | 389 | 1,211 | 0.33 | 0.09 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 5 | 4,922 | 0.38 | 0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 15 | 0.48 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.58 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:54 PM EST |
| 45.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 47.50 | 0.05 | 0.16 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 7 | 641 | 0.38 | -0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 0.08 | 0.17 | 0.13 | 0.16 | -0.01 | -5.89% | 0.00 | 3 | 1,378 | 0.33 | -0.05 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 52.50 | 0.28 | 0.37 | 0.33 | 0.28 | -0.05 | -15.16% | 0.01 | 3 | 752 | 0.32 | -0.10 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 0.63 | 0.73 | 0.68 | 0.66 | +0.06 | +10.00% | 0.01 | 133 | 1,547 | 0.31 | -0.19 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 57.50 | 1.27 | 1.44 | 1.36 | 1.35 | +0.14 | +11.57% | 0.02 | 70 | 1,752 | 0.30 | -0.32 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 2.38 | 2.56 | 2.47 | 2.50 | +0.33 | +15.21% | 0.04 | 150 | 1,386 | 0.31 | -0.48 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 62.50 | 3.85 | 4.30 | 4.08 | 3.90 | +0.53 | +15.73% | 0.07 | 77 | 325 | 0.32 | -0.63 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 5.65 | 6.05 | 5.85 | 6.05 | +1.05 | +21.00% | 0.09 | 3 | 23 | 0.32 | -0.76 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 67.50 | 7.75 | 8.25 | 8.00 | 7.89 | % | 0.12 | 79 | 0 | 0.33 | -0.85 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 70.00 | 10.00 | 10.70 | 10.35 | 9.57 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.34 | -0.91 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 14.50 | 15.90 | 15.20 | 17.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.56 | -0.97 | 0.01 | -0.01 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 18.90 | 21.70 | 20.30 | % | 0.25 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 85.00 | 24.00 | 27.30 | 25.65 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 90.00 | 28.50 | 32.15 | 30.33 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |