Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $58.33 as of 10/6/2026 8:14:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 24.20 | 23.10 | 23.83 | +0.42 | +1.80% | 0.66 | 18 | 5 | 4.36 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 40.00 | 17.85 | 19.20 | 18.53 | 18.56 | +0.16 | +0.87% | 0.46 | 18 | 9 | 3.43 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 44.00 | 14.05 | 16.45 | 15.25 | 14.60 | +0.20 | +1.39% | 0.35 | 19 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 45.00 | 13.00 | 14.20 | 13.60 | 13.60 | +0.21 | +1.57% | 0.30 | 49 | 14 | 2.59 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 46.00 | 12.05 | 13.25 | 12.65 | 12.62 | +0.22 | +1.78% | 0.28 | 48 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 47.00 | 10.55 | 12.25 | 11.40 | 11.65 | -0.08 | -0.69% | 0.24 | 20 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 48.00 | 10.10 | 11.30 | 10.70 | 10.71 | -0.19 | -1.75% | 0.22 | 30 | 6 | 2.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 49.00 | 9.20 | 10.35 | 9.78 | 9.78 | 0.00 | 0.00% | 0.20 | 29 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 50.00 | 7.65 | 9.30 | 8.48 | 8.72 | -0.13 | -1.47% | 0.17 | 19 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 51.00 | 7.20 | 8.05 | 7.63 | 7.72 | -0.31 | -3.87% | 0.15 | 20 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 52.00 | 6.05 | 7.15 | 6.60 | 6.72 | -0.31 | -4.41% | 0.13 | 20 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 53.00 | 5.20 | 6.05 | 5.63 | 5.73 | -0.26 | -4.35% | 0.11 | 28 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 54.00 | 4.15 | 5.10 | 4.63 | 4.80 | -0.03 | -0.63% | 0.09 | 28 | 24 | 1.10 | 0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 55.00 | 3.25 | 4.15 | 3.70 | 3.84 | -0.46 | -10.70% | 0.07 | 45 | 109 | 0.98 | 0.96 | 0.04 | -0.03 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 56.00 | 2.22 | 3.10 | 2.66 | 3.12 | 0.00 | 0.00% | 0.05 | 0 | 311 | 0.78 | 0.89 | 0.09 | -0.07 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 57.00 | 1.52 | 1.71 | 1.62 | 1.62 | -0.11 | -6.36% | 0.03 | 30 | 402 | 0.37 | 0.77 | 0.16 | -0.10 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 58.00 | 0.79 | 1.03 | 0.91 | 0.92 | +0.01 | +1.10% | 0.02 | 34 | 1,234 | 0.36 | 0.58 | 0.22 | -0.12 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 59.00 | 0.38 | 0.54 | 0.46 | 0.45 | -0.02 | -4.26% | 0.01 | 354 | 9,452 | 0.35 | 0.36 | 0.22 | -0.11 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 60.00 | 0.18 | 0.23 | 0.21 | 0.15 | -0.12 | -44.45% | 0.00 | 595 | 12,646 | 0.36 | 0.19 | 0.15 | -0.09 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 61.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 140 | 483 | 0.36 | 0.09 | 0.09 | -0.05 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 62.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 549 | 11,505 | 0.39 | 0.04 | 0.04 | -0.03 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.49 | 0.01 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 195 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 0.21 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 47.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 48.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 49.00 | 0.00 | 1.48 | 0.74 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 169 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,425 | 0.60 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 55.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 41 | 471 | 0.41 | -0.04 | 0.04 | -0.03 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 56.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.10 | -58.83% | 0.00 | 36 | 638 | 0.34 | -0.11 | 0.09 | -0.07 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 57.00 | 0.18 | 0.29 | 0.24 | 0.25 | -0.11 | -30.56% | 0.00 | 185 | 275 | 0.34 | -0.23 | 0.16 | -0.10 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 58.00 | 0.45 | 0.63 | 0.54 | 0.49 | -0.19 | -27.95% | 0.01 | 230 | 363 | 0.33 | -0.42 | 0.22 | -0.12 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 59.00 | 0.92 | 1.19 | 1.06 | 0.80 | -0.41 | -33.89% | 0.02 | 20 | 451 | 0.31 | -0.64 | 0.22 | -0.11 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 60.00 | 1.53 | 2.07 | 1.80 | 1.51 | -0.37 | -19.69% | 0.03 | 1 | 437 | 0.51 | -0.81 | 0.15 | -0.09 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 61.00 | 2.05 | 2.89 | 2.47 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.53 | -0.91 | 0.09 | -0.05 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 62.00 | 2.81 | 4.00 | 3.41 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 127 | 0.73 | -0.96 | 0.04 | -0.03 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 63.00 | 3.95 | 5.45 | 4.70 | 4.73 | -1.29 | -21.43% | 0.07 | 1 | 1 | 1.14 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 64.00 | 4.85 | 6.35 | 5.60 | 5.65 | +0.20 | +3.67% | 0.09 | 1 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 65.00 | 5.70 | 7.65 | 6.68 | 6.37 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 66.00 | 6.95 | 8.45 | 7.70 | % | 0.12 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 67.00 | 7.80 | 9.85 | 8.83 | % | 0.13 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 68.00 | 8.75 | 11.20 | 9.98 | % | 0.15 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 69.00 | 9.80 | 12.05 | 10.93 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 70.00 | 10.70 | 12.65 | 11.68 | 12.27 | % | 0.17 | 1 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST | |
| 71.00 | 11.80 | 13.95 | 12.88 | 13.20 | % | 0.18 | 1 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST | |
| 72.00 | 12.75 | 15.20 | 13.98 | % | 0.19 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 73.00 | 13.30 | 15.80 | 14.55 | 11.71 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:55 PM EST |
| 75.00 | 15.80 | 18.15 | 16.98 | % | 0.23 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 80.00 | 20.65 | 23.20 | 21.93 | % | 0.27 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST |