Options Chain for OUSTER INC COM NEW (OUST) - $37.27 as of 10/13/2026 1:22:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.60 | 11.20 | 9.90 | 12.64 | 0.00 | 0.00% | 0.40 | 0 | 8 | 3.82 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 26.00 | 8.50 | 10.20 | 9.35 | 9.65 | -1.90 | -16.45% | 0.36 | 2 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 27.00 | 7.90 | 10.10 | 9.00 | 8.92 | -1.71 | -16.09% | 0.33 | 3 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 28.00 | 6.50 | 8.30 | 7.40 | 8.00 | -1.28 | -13.80% | 0.26 | 4 | 8 | 3.02 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 28.50 | 5.30 | 7.70 | 6.50 | 7.60 | -1.25 | -14.13% | 0.23 | 2 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 29.00 | 5.80 | 7.40 | 6.60 | 7.15 | -1.18 | -14.17% | 0.23 | 1 | 6 | 2.83 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 29.50 | 4.30 | 6.70 | 5.50 | 6.51 | % | 0.19 | 2 | 0 | 2.45 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST | |
| 30.00 | 4.50 | 6.20 | 5.35 | 7.32 | 0.00 | 0.00% | 0.18 | 0 | 121 | 2.30 | 0.97 | 0.02 | -0.05 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 30.50 | 3.40 | 6.50 | 4.95 | 4.89 | -2.55 | -34.28% | 0.16 | 4 | 2 | 2.99 | 0.96 | 0.03 | -0.05 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 31.00 | 3.90 | 5.50 | 4.70 | 4.42 | -1.98 | -30.94% | 0.15 | 4 | 27 | 2.33 | 0.95 | 0.04 | -0.07 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 31.50 | 3.50 | 4.70 | 4.10 | 3.99 | -1.83 | -31.45% | 0.13 | 3 | 1 | 1.87 | 0.93 | 0.05 | -0.09 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 32.00 | 2.95 | 4.90 | 3.93 | 3.69 | -1.70 | -31.54% | 0.12 | 2 | 6 | 2.39 | 0.89 | 0.06 | -0.13 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 32.50 | 2.65 | 3.90 | 3.28 | 3.71 | -2.60 | -41.21% | 0.10 | 1 | 1 | 1.77 | 0.87 | 0.08 | -0.13 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 33.00 | 2.20 | 3.30 | 2.75 | 2.63 | -1.87 | -41.56% | 0.08 | 2 | 82 | 1.52 | 0.83 | 0.09 | -0.15 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 33.50 | 1.85 | 2.70 | 2.28 | % | 0.07 | 0 | 0 | 1.27 | 0.78 | 0.11 | -0.17 | 10/13/2026 4:00:12 PM EST | |||
| 34.00 | 1.55 | 2.30 | 1.93 | 1.97 | -6.83 | -77.62% | 0.06 | 3 | 23 | 0.80 | 0.72 | 0.13 | -0.18 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 34.50 | 1.25 | 1.95 | 1.60 | 1.65 | % | 0.05 | 7 | 0 | 0.82 | 0.66 | 0.14 | -0.19 | 10/13/2026 | 10/13/2026 4:00:12 PM EST | |
| 35.00 | 0.75 | 1.65 | 1.20 | 1.41 | -1.36 | -49.10% | 0.03 | 6 | 261 | 0.74 | 0.58 | 0.15 | -0.19 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 35.50 | 1.00 | 1.15 | 1.08 | 1.10 | % | 0.03 | 19 | 0 | 0.85 | 0.51 | 0.15 | -0.20 | 10/13/2026 | 10/13/2026 4:00:12 PM EST | |
| 36.00 | 0.70 | 0.95 | 0.83 | 1.00 | -1.00 | -50.00% | 0.02 | 10 | 125 | 0.83 | 0.44 | 0.15 | -0.19 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 36.50 | 0.20 | 0.90 | 0.55 | 0.79 | -5.05 | -86.48% | 0.02 | 22 | 15 | 0.74 | 0.37 | 0.14 | -0.18 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 37.00 | 0.20 | 0.60 | 0.40 | 0.55 | -0.90 | -62.07% | 0.01 | 23 | 123 | 0.74 | 0.31 | 0.13 | -0.17 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 37.50 | 0.25 | 0.55 | 0.40 | 0.52 | -0.68 | -56.67% | 0.01 | 4 | 19 | 0.86 | 0.25 | 0.11 | -0.15 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 38.00 | 0.15 | 0.50 | 0.33 | 0.37 | -0.76 | -67.26% | 0.01 | 72 | 206 | 0.87 | 0.21 | 0.10 | -0.14 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 38.50 | 0.10 | 0.40 | 0.25 | 0.25 | -0.62 | -71.27% | 0.01 | 13 | 81 | 0.88 | 0.17 | 0.08 | -0.12 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 39.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.60 | -75.00% | 0.00 | 19 | 105 | 0.85 | 0.13 | 0.07 | -0.11 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 39.50 | 0.05 | 0.25 | 0.15 | 0.26 | -0.35 | -57.38% | 0.00 | 2 | 7 | 0.90 | 0.10 | 0.06 | -0.09 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.29 | -65.91% | 0.00 | 89 | 1,033 | 1.00 | 0.08 | 0.05 | -0.07 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.16 | -44.45% | 0.00 | 1 | 8 | 1.18 | 0.06 | 0.04 | -0.06 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.19 | -61.29% | 0.00 | 53 | 158 | 1.08 | 0.05 | 0.03 | -0.05 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 41.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 8 | 58 | 1.33 | 0.03 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 65 | 177 | 1.04 | 0.02 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.10 | 0.02 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.26 | +0.14 | +116.67% | 0.00 | 1 | 1,418 | 1.71 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 43.50 | 0.00 | 0.55 | 0.28 | 0.04 | -0.07 | -63.64% | 0.01 | 4 | 22 | 1.21 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 501 | 1.27 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 923 | 1.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 45.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.13 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 107 | 1.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 46.50 | 0.00 | 0.55 | 0.28 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:12 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.14 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | -1.56 | -96.90% | 0.00 | 4 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.21 | +0.18 | +600.00% | 0.00 | 8 | 1,401 | 2.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:12 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 369 | 2.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 57.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:12 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:12 PM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.78 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.53 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/13/2026 4:00:12 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | -0.01 | 0.01 | -0.01 | 10/13/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 367 | 1.04 | -0.03 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | -0.04 | 0.03 | -0.05 | 10/1/2026 | 10/13/2026 4:00:12 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 54 | 1.29 | -0.05 | 0.04 | -0.07 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 31.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.45 | -0.07 | 0.05 | -0.09 | 10/5/2026 | 10/13/2026 4:00:12 PM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 20 | 106 | 0.90 | -0.11 | 0.06 | -0.13 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 32.50 | 0.15 | 0.50 | 0.33 | 0.20 | +0.10 | +100.00% | 0.01 | 13 | 16 | 1.04 | -0.13 | 0.08 | -0.13 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 33.00 | 0.15 | 0.60 | 0.38 | 0.30 | +0.15 | +100.00% | 0.01 | 18 | 146 | 0.98 | -0.17 | 0.09 | -0.15 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 33.50 | 0.20 | 0.60 | 0.40 | 0.40 | +0.20 | +100.00% | 0.01 | 6 | 23 | 0.88 | -0.22 | 0.11 | -0.17 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 34.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.30 | +120.00% | 0.02 | 67 | 153 | 0.90 | -0.28 | 0.13 | -0.18 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 34.50 | 0.55 | 0.85 | 0.70 | 0.75 | +0.34 | +82.93% | 0.02 | 3 | 31 | 0.84 | -0.34 | 0.14 | -0.19 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 0.95 | +0.50 | +111.12% | 0.03 | 74 | 290 | 0.92 | -0.42 | 0.15 | -0.19 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 35.50 | 1.00 | 1.45 | 1.23 | 1.00 | +0.40 | +66.67% | 0.03 | 31 | 33 | 0.86 | -0.49 | 0.15 | -0.20 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 36.00 | 1.05 | 1.60 | 1.33 | 1.59 | +0.79 | +98.75% | 0.04 | 84 | 160 | 0.79 | -0.56 | 0.15 | -0.19 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 36.50 | 1.70 | 2.15 | 1.93 | 1.64 | +0.64 | +64.00% | 0.05 | 1 | 38 | 1.03 | -0.63 | 0.14 | -0.18 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 37.00 | 1.80 | 2.55 | 2.18 | 2.13 | +0.93 | +77.50% | 0.06 | 63 | 270 | 0.93 | -0.69 | 0.13 | -0.17 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 37.50 | 2.15 | 3.60 | 2.88 | 1.47 | 0.00 | 0.00% | 0.08 | 0 | 69 | 1.82 | -0.75 | 0.11 | -0.15 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 38.00 | 2.60 | 3.40 | 3.00 | 2.55 | +0.67 | +35.64% | 0.08 | 3 | 278 | 1.35 | -0.79 | 0.10 | -0.14 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 38.50 | 2.90 | 3.90 | 3.40 | 2.93 | +0.85 | +40.87% | 0.09 | 1 | 193 | 1.47 | -0.83 | 0.08 | -0.12 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 39.00 | 3.30 | 4.90 | 4.10 | 3.40 | +0.82 | +31.79% | 0.11 | 4 | 72 | 2.03 | -0.87 | 0.07 | -0.11 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 39.50 | 3.10 | 4.90 | 4.00 | 2.87 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.68 | -0.90 | 0.06 | -0.09 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 40.00 | 4.10 | 5.70 | 4.90 | 4.70 | +1.40 | +42.43% | 0.12 | 58 | 413 | 2.07 | -0.92 | 0.05 | -0.07 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 40.50 | 4.40 | 5.70 | 5.05 | 4.86 | +2.85 | +141.80% | 0.12 | 4 | 17 | 1.67 | -0.94 | 0.04 | -0.06 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 41.00 | 5.10 | 6.10 | 5.60 | 5.22 | +1.42 | +37.37% | 0.14 | 7 | 74 | 1.64 | -0.95 | 0.03 | -0.05 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 41.50 | 5.40 | 7.20 | 6.30 | 4.43 | 0.00 | 0.00% | 0.15 | 0 | 51 | 2.37 | -0.97 | 0.02 | -0.03 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 42.00 | 5.80 | 7.20 | 6.50 | 5.88 | +0.98 | +20.00% | 0.15 | 3 | 50 | 1.93 | -0.98 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 42.50 | 6.40 | 7.80 | 7.10 | 3.37 | 0.00 | 0.00% | 0.17 | 0 | 36 | 2.13 | -0.98 | 0.01 | -0.02 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 43.00 | 6.80 | 8.20 | 7.50 | 6.95 | +1.15 | +19.83% | 0.17 | 1 | 65 | 2.09 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 43.50 | 6.50 | 8.70 | 7.60 | 5.92 | 0.00 | 0.00% | 0.17 | 0 | 13 | 2.17 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 44.00 | 7.80 | 9.10 | 8.45 | 8.20 | +1.45 | +21.49% | 0.19 | 3 | 48 | 2.11 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 44.50 | 8.20 | 9.60 | 8.90 | 8.63 | +6.51 | +307.08% | 0.20 | 2 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 45.00 | 8.80 | 10.10 | 9.45 | 8.02 | 0.00 | 0.00% | 0.21 | 0 | 55 | 2.26 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 45.50 | 9.20 | 10.70 | 9.95 | 9.79 | +6.94 | +243.51% | 0.22 | 1 | 35 | 2.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 46.00 | 9.50 | 12.00 | 10.75 | 10.72 | +3.15 | +41.62% | 0.23 | 4 | 22 | 3.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 46.50 | 9.60 | 12.60 | 11.10 | 11.15 | +8.25 | +284.49% | 0.24 | 3 | 10 | 3.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 47.00 | 10.50 | 13.50 | 12.00 | 8.94 | 0.00 | 0.00% | 0.26 | 0 | 6 | 4.08 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 47.50 | 11.00 | 13.90 | 12.45 | 9.37 | 0.00 | 0.00% | 0.26 | 0 | 5 | 4.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 48.00 | 12.00 | 14.20 | 13.10 | 8.24 | 0.00 | 0.00% | 0.27 | 0 | 13 | 3.95 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:12 PM EST |
| 49.00 | 12.90 | 15.40 | 14.15 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:12 PM EST |
| 50.00 | 13.70 | 15.50 | 14.60 | 7.70 | 0.00 | 0.00% | 0.29 | 0 | 106 | 3.47 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:12 PM EST |
| 51.00 | 14.00 | 16.20 | 15.10 | % | 0.30 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 52.00 | 14.90 | 17.30 | 16.10 | % | 0.31 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 53.00 | 15.90 | 18.30 | 17.10 | % | 0.32 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 54.00 | 16.90 | 19.20 | 18.05 | % | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 55.00 | 17.80 | 20.30 | 19.05 | % | 0.35 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 56.00 | 18.90 | 21.20 | 20.05 | % | 0.36 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 57.00 | 19.80 | 22.30 | 21.05 | % | 0.37 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 60.00 | 23.00 | 25.10 | 24.05 | % | 0.40 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 65.00 | 27.80 | 30.20 | 29.00 | % | 0.45 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST |