Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $64.05 as of 10/5/2026 11:49:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 16.90 | 20.80 | 18.85 | % | 0.40 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 50.00 | 14.40 | 18.10 | 16.25 | % | 0.33 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 55.00 | 11.10 | 11.90 | 11.50 | 11.29 | +1.59 | +16.40% | 0.21 | 25 | 35 | 0.48 | 0.97 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 57.50 | 8.40 | 9.50 | 8.95 | % | 0.16 | 0 | 0 | 0.41 | 0.92 | 0.02 | -0.01 | 10/5/2026 1:58:58 PM EST | |||
| 60.00 | 6.00 | 7.10 | 6.55 | 6.12 | +0.52 | +9.29% | 0.11 | 70 | 75 | 0.34 | 0.85 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 62.50 | 4.30 | 5.20 | 4.75 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.27 | 0.74 | 0.05 | -0.02 | 10/2/2026 | 10/5/2026 1:58:58 PM EST |
| 65.00 | 2.90 | 3.40 | 3.15 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.27 | 0.59 | 0.06 | -0.02 | 10/2/2026 | 10/5/2026 1:58:58 PM EST |
| 67.50 | 1.80 | 2.00 | 1.90 | 1.90 | +0.69 | +57.03% | 0.03 | 20 | 842 | 0.27 | 0.43 | 0.06 | -0.02 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 70.00 | 0.90 | 1.15 | 1.03 | 0.95 | +0.38 | +66.67% | 0.01 | 16 | 75 | 0.26 | 0.27 | 0.06 | -0.02 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 72.50 | 0.25 | 0.65 | 0.45 | 0.40 | +0.11 | +37.94% | 0.01 | 27 | 274 | 0.24 | 0.15 | 0.04 | -0.01 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.22 | 0.06 | 0.02 | -0.01 | 10/1/2026 | 10/5/2026 1:58:58 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.30 | 0.03 | 0.01 | 0.00 | 10/1/2026 | 10/5/2026 1:58:58 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.01 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:58:58 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:58:58 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 5 | 15 | 0.36 | -0.03 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 57.50 | 0.10 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.08 | 0.02 | -0.01 | 10/2/2026 | 10/5/2026 1:58:58 PM EST |
| 60.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.47 | -45.64% | 0.01 | 20 | 60 | 0.28 | -0.15 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 62.50 | 0.90 | 1.15 | 1.03 | 1.15 | -0.85 | -42.50% | 0.02 | 9 | 41 | 0.27 | -0.26 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 65.00 | 1.90 | 2.05 | 1.98 | 2.00 | -1.15 | -36.51% | 0.03 | 34 | 243 | 0.27 | -0.41 | 0.06 | -0.02 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 67.50 | 3.10 | 3.50 | 3.30 | 3.90 | -0.75 | -16.13% | 0.05 | 1 | 158 | 0.27 | -0.57 | 0.06 | -0.02 | 10/5/2026 | 10/5/2026 1:58:58 PM EST |
| 70.00 | 4.20 | 5.30 | 4.75 | 5.96 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.23 | -0.73 | 0.06 | -0.02 | 10/2/2026 | 10/5/2026 1:58:58 PM EST |
| 72.50 | 6.20 | 7.30 | 6.75 | 8.15 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.32 | -0.85 | 0.04 | -0.01 | 10/1/2026 | 10/5/2026 1:58:58 PM EST |
| 75.00 | 8.70 | 9.60 | 9.15 | 11.29 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.35 | -0.94 | 0.02 | -0.01 | 10/1/2026 | 10/5/2026 1:58:58 PM EST |
| 77.50 | 10.10 | 12.00 | 11.05 | 8.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.41 | -0.97 | 0.01 | 0.00 | 9/18/2026 | 10/5/2026 1:58:58 PM EST |
| 80.00 | 11.80 | 15.90 | 13.85 | % | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 85.00 | 16.70 | 20.90 | 18.80 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 90.00 | 21.70 | 25.90 | 23.80 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 95.00 | 26.70 | 30.90 | 28.80 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 100.00 | 31.70 | 35.90 | 33.80 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST | |||
| 105.00 | 36.70 | 41.00 | 38.85 | % | 0.37 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:58 PM EST |