Options Chain for ORACLE CORP COM (ORCL) - $142.30 as of 10/5/2026 11:49:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 83.45 | 83.95 | 83.70 | 74.61 | 0.00 | 0.00% | 1.40 | 0 | 11 | 1.14 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:52 AM EST |
| 65.00 | 78.45 | 78.95 | 78.70 | 86.15 | 0.00 | 0.00% | 1.21 | 0 | 9 | 1.03 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:58:52 AM EST |
| 70.00 | 73.45 | 73.95 | 73.70 | 72.35 | 0.00 | 0.00% | 1.05 | 0 | 64 | 0.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 75.00 | 68.45 | 68.95 | 68.70 | 61.20 | 0.00 | 0.00% | 0.92 | 0 | 41 | 0.84 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:52 AM EST |
| 80.00 | 63.50 | 64.00 | 63.75 | 56.40 | 0.00 | 0.00% | 0.80 | 0 | 71 | 0.78 | 0.99 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 11:58:52 AM EST |
| 85.00 | 58.55 | 59.05 | 58.80 | 52.25 | 0.00 | 0.00% | 0.69 | 0 | 114 | 0.77 | 0.99 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 90.00 | 53.60 | 54.10 | 53.85 | 55.90 | +9.45 | +20.35% | 0.60 | 1 | 89 | 0.69 | 0.98 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 95.00 | 48.70 | 49.20 | 48.95 | 51.00 | +9.80 | +23.79% | 0.52 | 9 | 130 | 0.64 | 0.97 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 100.00 | 44.00 | 44.30 | 44.15 | 44.18 | +0.43 | +0.99% | 0.44 | 5 | 396 | 0.58 | 0.96 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 105.00 | 39.20 | 39.60 | 39.40 | 37.60 | 0.00 | 0.00% | 0.38 | 0 | 200 | 0.56 | 0.94 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 110.00 | 34.60 | 34.95 | 34.78 | 34.50 | +0.15 | +0.44% | 0.32 | 1 | 261 | 0.55 | 0.92 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 115.00 | 30.10 | 30.45 | 30.28 | 30.06 | -0.61 | -1.99% | 0.26 | 1 | 545 | 0.54 | 0.89 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 120.00 | 25.80 | 26.15 | 25.98 | 25.75 | +0.75 | +3.00% | 0.22 | 29 | 1,039 | 0.52 | 0.85 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 125.00 | 21.85 | 22.20 | 22.03 | 23.80 | +3.80 | +19.00% | 0.18 | 11 | 604 | 0.52 | 0.80 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 130.00 | 18.25 | 18.55 | 18.40 | 18.15 | +0.29 | +1.63% | 0.14 | 16 | 1,614 | 0.52 | 0.74 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 135.00 | 15.05 | 15.35 | 15.20 | 15.20 | +0.60 | +4.11% | 0.11 | 48 | 1,969 | 0.52 | 0.67 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 140.00 | 12.25 | 12.50 | 12.38 | 12.45 | +0.42 | +3.50% | 0.09 | 380 | 4,602 | 0.52 | 0.59 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 145.00 | 9.85 | 10.10 | 9.98 | 10.00 | +0.40 | +4.17% | 0.07 | 265 | 5,979 | 0.52 | 0.51 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 150.00 | 7.85 | 8.10 | 7.98 | 7.99 | +0.15 | +1.92% | 0.05 | 1,068 | 14,250 | 0.52 | 0.44 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 155.00 | 6.25 | 6.40 | 6.33 | 6.35 | +0.13 | +2.09% | 0.04 | 311 | 3,159 | 0.52 | 0.37 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 160.00 | 4.90 | 5.10 | 5.00 | 5.02 | +0.05 | +1.01% | 0.03 | 1,719 | 14,718 | 0.53 | 0.31 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 165.00 | 3.85 | 4.00 | 3.93 | 3.95 | +0.06 | +1.55% | 0.02 | 393 | 6,575 | 0.53 | 0.26 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 170.00 | 3.05 | 3.15 | 3.10 | 3.10 | -0.05 | -1.59% | 0.02 | 630 | 7,557 | 0.54 | 0.21 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 175.00 | 2.40 | 2.48 | 2.44 | 2.44 | -0.02 | -0.82% | 0.01 | 375 | 4,106 | 0.55 | 0.17 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 180.00 | 1.90 | 1.99 | 1.95 | 1.90 | -0.05 | -2.57% | 0.01 | 333 | 8,818 | 0.55 | 0.14 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 185.00 | 1.51 | 1.57 | 1.54 | 1.52 | -0.06 | -3.80% | 0.01 | 56 | 3,534 | 0.56 | 0.12 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 190.00 | 1.18 | 1.26 | 1.22 | 1.22 | -0.07 | -5.43% | 0.01 | 75 | 4,577 | 0.57 | 0.10 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 195.00 | 0.98 | 1.02 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 78 | 1,766 | 0.58 | 0.08 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 200.00 | 0.80 | 0.84 | 0.82 | 0.83 | -0.01 | -1.19% | 0.00 | 118 | 14,898 | 0.59 | 0.07 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 210.00 | 0.53 | 0.60 | 0.57 | 0.61 | +0.04 | +7.02% | 0.00 | 53 | 4,621 | 0.61 | 0.05 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 220.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.02 | -4.66% | 0.00 | 129 | 7,639 | 0.62 | 0.04 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 230.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.03 | -9.68% | 0.00 | 28 | 8,385 | 0.64 | 0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 240.00 | 0.21 | 0.26 | 0.24 | 0.25 | -0.02 | -7.41% | 0.00 | 13 | 3,712 | 0.67 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 250.00 | 0.18 | 0.20 | 0.19 | 0.21 | +0.02 | +10.53% | 0.00 | 39 | 14,330 | 0.70 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 260.00 | 0.09 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,934 | 0.70 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 270.00 | 0.07 | 0.17 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 852 | 0.73 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 280.00 | 0.07 | 0.16 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,011 | 0.76 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 290.00 | 0.03 | 0.14 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 300.00 | 0.07 | 0.11 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 11 | 2,419 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 310.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 320.00 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:58:52 AM EST |
| 330.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:52 AM EST |
| 350.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 360.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:52 AM EST |
| 370.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,603 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 147 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 65.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 70.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,976 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 75.00 | 0.05 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 960 | 0.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 80.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 16 | 2,323 | 0.70 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 85.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 7 | 309 | 0.68 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 90.00 | 0.16 | 0.21 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 4 | 4,623 | 0.65 | -0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 95.00 | 0.23 | 0.28 | 0.26 | 0.26 | -0.09 | -25.72% | 0.00 | 2 | 942 | 0.60 | -0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 100.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.06 | -13.96% | 0.00 | 50 | 3,463 | 0.58 | -0.04 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 105.00 | 0.55 | 0.57 | 0.56 | 0.56 | -0.16 | -22.23% | 0.01 | 155 | 3,509 | 0.55 | -0.06 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 110.00 | 0.85 | 0.89 | 0.87 | 0.86 | -0.20 | -18.87% | 0.01 | 156 | 7,958 | 0.54 | -0.08 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 115.00 | 1.31 | 1.38 | 1.35 | 1.34 | -0.30 | -18.30% | 0.01 | 258 | 9,069 | 0.53 | -0.11 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 120.00 | 2.04 | 2.10 | 2.07 | 2.07 | -0.38 | -15.51% | 0.02 | 543 | 14,217 | 0.52 | -0.15 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 125.00 | 3.05 | 3.15 | 3.10 | 3.08 | -0.42 | -12.00% | 0.02 | 647 | 7,068 | 0.52 | -0.20 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 130.00 | 4.35 | 4.50 | 4.43 | 4.43 | -0.62 | -12.28% | 0.03 | 374 | 6,926 | 0.51 | -0.26 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 135.00 | 6.10 | 6.25 | 6.18 | 6.05 | -0.95 | -13.58% | 0.05 | 265 | 7,914 | 0.51 | -0.33 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 140.00 | 8.30 | 8.45 | 8.38 | 8.35 | -0.85 | -9.24% | 0.06 | 452 | 14,731 | 0.51 | -0.41 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 145.00 | 10.90 | 11.15 | 11.03 | 10.80 | -1.00 | -8.48% | 0.08 | 244 | 7,125 | 0.51 | -0.49 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 150.00 | 13.85 | 14.15 | 14.00 | 14.00 | -1.11 | -7.35% | 0.09 | 175 | 5,905 | 0.51 | -0.56 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 155.00 | 17.20 | 17.45 | 17.33 | 16.57 | -2.15 | -11.49% | 0.11 | 28 | 2,750 | 0.52 | -0.63 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 160.00 | 20.85 | 21.20 | 21.03 | 20.90 | -2.45 | -10.50% | 0.13 | 35 | 2,225 | 0.52 | -0.69 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 165.00 | 24.75 | 25.30 | 25.03 | 25.30 | -0.78 | -3.00% | 0.15 | 21 | 3,230 | 0.53 | -0.74 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 170.00 | 28.95 | 29.30 | 29.13 | 29.16 | -1.31 | -4.30% | 0.17 | 9 | 4,795 | 0.53 | -0.79 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 175.00 | 33.25 | 33.70 | 33.48 | 33.32 | -1.33 | -3.84% | 0.19 | 11 | 1,034 | 0.54 | -0.83 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 180.00 | 37.75 | 38.20 | 37.98 | 36.95 | -2.43 | -6.18% | 0.21 | 3 | 3,057 | 0.55 | -0.86 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 185.00 | 42.40 | 42.85 | 42.63 | 40.95 | -2.82 | -6.45% | 0.23 | 6 | 1,259 | 0.55 | -0.88 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 190.00 | 47.10 | 47.60 | 47.35 | 47.55 | -2.65 | -5.28% | 0.25 | 2 | 2,175 | 0.56 | -0.90 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 195.00 | 51.90 | 52.45 | 52.18 | 52.22 | 0.00 | 0.00% | 0.27 | 0 | 274 | 0.58 | -0.92 | 0.01 | -0.05 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 200.00 | 56.75 | 57.20 | 56.98 | 57.05 | 0.00 | 0.00% | 0.28 | 0 | 1,555 | 0.58 | -0.93 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 210.00 | 66.55 | 67.00 | 66.78 | 74.55 | 0.00 | 0.00% | 0.32 | 0 | 1,187 | 0.62 | -0.95 | 0.00 | -0.04 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 220.00 | 76.45 | 77.05 | 76.75 | 76.50 | -2.30 | -2.92% | 0.35 | 3 | 609 | 0.67 | -0.96 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 230.00 | 86.45 | 87.00 | 86.73 | 83.10 | 0.00 | 0.00% | 0.38 | 0 | 363 | 0.71 | -0.97 | 0.00 | -0.02 | 9/23/2026 | 10/5/2026 11:58:52 AM EST |
| 240.00 | 96.40 | 96.95 | 96.68 | 96.95 | -6.50 | -6.29% | 0.40 | 1 | 59 | 0.75 | -0.98 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 250.00 | 106.40 | 106.90 | 106.65 | 105.60 | 0.00 | 0.00% | 0.43 | 0 | 116 | 0.79 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 11:58:52 AM EST |
| 260.00 | 116.40 | 116.90 | 116.65 | 110.05 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.84 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 10/5/2026 11:58:52 AM EST |
| 270.00 | 126.40 | 126.90 | 126.65 | 114.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 10/5/2026 11:58:52 AM EST |
| 280.00 | 136.40 | 136.85 | 136.63 | 141.35 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.96 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 11:58:52 AM EST |
| 290.00 | 146.35 | 146.85 | 146.60 | 156.95 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:52 AM EST |
| 300.00 | 156.35 | 156.85 | 156.60 | 166.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:52 AM EST |
| 310.00 | 166.35 | 166.85 | 166.60 | 175.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:52 AM EST |
| 320.00 | 176.35 | 176.85 | 176.60 | 182.00 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.11 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:52 AM EST |
| 330.00 | 186.35 | 186.85 | 186.60 | 167.33 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 11:58:52 AM EST |
| 340.00 | 196.35 | 196.85 | 196.60 | 202.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:52 AM EST |
| 350.00 | 206.35 | 206.80 | 206.58 | 192.07 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 11:58:52 AM EST |
| 360.00 | 216.30 | 216.80 | 216.55 | 197.54 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 11:58:52 AM EST |
| 370.00 | 226.30 | 226.80 | 226.55 | 212.27 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 11:58:52 AM EST |