Options Chain for ORACLE CORP COM (ORCL) - $142.30 as of 10/5/2026 11:49:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 63.45 | 63.95 | 63.70 | % | 0.80 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:52 AM EST | |||
| 85.00 | 58.45 | 58.95 | 58.70 | % | 0.69 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:52 AM EST | |||
| 90.00 | 53.50 | 54.00 | 53.75 | % | 0.60 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 10/5/2026 11:58:52 AM EST | |||
| 95.00 | 48.60 | 49.05 | 48.83 | % | 0.51 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.01 | 10/5/2026 11:58:52 AM EST | |||
| 100.00 | 43.75 | 44.20 | 43.98 | % | 0.44 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.02 | 10/5/2026 11:58:52 AM EST | |||
| 105.00 | 38.95 | 39.35 | 39.15 | 41.60 | % | 0.37 | 1 | 0 | 0.58 | 0.96 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:52 AM EST | |
| 110.00 | 34.25 | 34.65 | 34.45 | 33.10 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.57 | 0.93 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 115.00 | 29.70 | 30.10 | 29.90 | 27.27 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.55 | 0.90 | 0.01 | -0.06 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 120.00 | 25.35 | 25.75 | 25.55 | % | 0.21 | 0 | 0 | 0.54 | 0.86 | 0.01 | -0.07 | 10/5/2026 11:58:52 AM EST | |||
| 124.00 | 22.10 | 22.35 | 22.23 | % | 0.18 | 0 | 0 | 0.53 | 0.82 | 0.01 | -0.08 | 10/5/2026 11:58:52 AM EST | |||
| 125.00 | 21.30 | 21.70 | 21.50 | % | 0.17 | 0 | 0 | 0.53 | 0.81 | 0.01 | -0.09 | 10/5/2026 11:58:52 AM EST | |||
| 126.00 | 20.55 | 20.90 | 20.73 | % | 0.16 | 0 | 0 | 0.53 | 0.80 | 0.01 | -0.09 | 10/5/2026 11:58:52 AM EST | |||
| 127.00 | 19.80 | 20.15 | 19.98 | % | 0.16 | 0 | 0 | 0.53 | 0.78 | 0.01 | -0.09 | 10/5/2026 11:58:52 AM EST | |||
| 128.00 | 19.00 | 19.40 | 19.20 | % | 0.15 | 0 | 0 | 0.53 | 0.77 | 0.01 | -0.10 | 10/5/2026 11:58:52 AM EST | |||
| 129.00 | 18.35 | 18.70 | 18.53 | % | 0.14 | 0 | 0 | 0.53 | 0.76 | 0.01 | -0.10 | 10/5/2026 11:58:52 AM EST | |||
| 130.00 | 17.60 | 18.00 | 17.80 | 14.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.52 | 0.74 | 0.01 | -0.10 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 131.00 | 16.90 | 17.30 | 17.10 | % | 0.13 | 0 | 0 | 0.53 | 0.73 | 0.01 | -0.10 | 10/5/2026 11:58:52 AM EST | |||
| 132.00 | 16.25 | 16.60 | 16.43 | % | 0.12 | 0 | 0 | 0.53 | 0.72 | 0.01 | -0.11 | 10/5/2026 11:58:52 AM EST | |||
| 133.00 | 15.50 | 15.95 | 15.73 | 14.65 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.53 | 0.70 | 0.01 | -0.11 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 134.00 | 14.95 | 15.30 | 15.13 | 17.00 | % | 0.11 | 2 | 0 | 0.53 | 0.69 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST | |
| 135.00 | 14.25 | 14.70 | 14.48 | 15.89 | +2.09 | +15.15% | 0.11 | 5 | 3 | 0.53 | 0.67 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 136.00 | 13.70 | 14.10 | 13.90 | 14.50 | +0.77 | +5.61% | 0.10 | 1 | 9 | 0.53 | 0.65 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 137.00 | 13.10 | 13.50 | 13.30 | 12.94 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.52 | 0.64 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 138.00 | 12.55 | 12.95 | 12.75 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | 0.62 | 0.02 | -0.12 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 139.00 | 12.00 | 12.35 | 12.18 | 13.55 | +1.83 | +15.62% | 0.09 | 1 | 1 | 0.53 | 0.61 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 140.00 | 11.55 | 11.85 | 11.70 | 12.85 | +2.05 | +18.99% | 0.08 | 2 | 140 | 0.53 | 0.59 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 141.00 | 11.00 | 11.30 | 11.15 | 12.45 | +2.45 | +24.50% | 0.08 | 1 | 4 | 0.53 | 0.57 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 142.00 | 10.45 | 10.80 | 10.63 | 12.05 | +1.85 | +18.14% | 0.07 | 1 | 6 | 0.53 | 0.56 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 143.00 | 10.05 | 10.35 | 10.20 | 11.59 | +0.54 | +4.89% | 0.07 | 4 | 1 | 0.53 | 0.54 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 144.00 | 9.60 | 9.85 | 9.73 | 9.58 | -0.92 | -8.77% | 0.07 | 7 | 13 | 0.53 | 0.52 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 145.00 | 9.15 | 9.45 | 9.30 | 9.43 | +0.33 | +3.63% | 0.06 | 8 | 4 | 0.53 | 0.51 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 146.00 | 8.70 | 9.00 | 8.85 | 8.64 | +0.46 | +5.63% | 0.06 | 100 | 20 | 0.53 | 0.49 | 0.02 | -0.13 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 147.00 | 8.30 | 8.60 | 8.45 | 9.20 | +1.10 | +13.58% | 0.06 | 135 | 3 | 0.53 | 0.48 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 148.00 | 7.85 | 8.20 | 8.03 | 8.00 | +0.48 | +6.39% | 0.05 | 8 | 10 | 0.53 | 0.46 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 149.00 | 7.55 | 7.80 | 7.68 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.53 | 0.44 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 150.00 | 7.15 | 7.45 | 7.30 | 7.30 | +0.25 | +3.55% | 0.05 | 38 | 70 | 0.53 | 0.43 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 152.50 | 6.25 | 6.60 | 6.43 | 7.15 | +1.08 | +17.80% | 0.04 | 73 | 2 | 0.53 | 0.39 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 155.00 | 5.55 | 5.85 | 5.70 | 6.61 | +1.26 | +23.56% | 0.04 | 5 | 33 | 0.53 | 0.36 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 157.50 | 4.85 | 5.15 | 5.00 | 6.05 | +0.40 | +7.08% | 0.03 | 7 | 2 | 0.53 | 0.32 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 160.00 | 4.25 | 4.45 | 4.35 | 4.40 | +0.01 | +0.23% | 0.03 | 15 | 25 | 0.54 | 0.29 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 165.00 | 3.25 | 3.50 | 3.38 | 4.00 | +0.70 | +21.22% | 0.02 | 10 | 17 | 0.55 | 0.24 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 170.00 | 2.48 | 2.70 | 2.59 | 2.52 | -0.03 | -1.18% | 0.02 | 39 | 21 | 0.55 | 0.19 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 175.00 | 1.94 | 2.00 | 1.97 | 1.98 | +0.02 | +1.02% | 0.01 | 51 | 20 | 0.55 | 0.16 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 180.00 | 1.50 | 1.62 | 1.56 | 1.63 | +0.15 | +10.14% | 0.01 | 10 | 7 | 0.57 | 0.13 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 185.00 | 1.17 | 1.25 | 1.21 | 1.25 | -0.01 | -0.80% | 0.01 | 3 | 5 | 0.57 | 0.10 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 190.00 | 0.86 | 1.02 | 0.94 | 0.96 | -0.19 | -16.53% | 0.00 | 14 | 1 | 0.58 | 0.08 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 195.00 | 0.68 | 0.81 | 0.75 | 0.82 | -0.14 | -14.59% | 0.00 | 2 | 3 | 0.59 | 0.07 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 200.00 | 0.59 | 0.69 | 0.64 | 0.64 | -0.08 | -11.12% | 0.00 | 12 | 3 | 0.61 | 0.05 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 205.00 | 0.43 | 0.59 | 0.51 | 0.55 | +0.04 | +7.85% | 0.00 | 4 | 33 | 0.61 | 0.04 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 85.00 | 0.02 | 0.18 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 90.00 | 0.04 | 0.21 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 10/5/2026 11:58:52 AM EST | |||
| 95.00 | 0.11 | 0.26 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.62 | -0.02 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 100.00 | 0.19 | 0.35 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.03 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 105.00 | 0.34 | 0.51 | 0.43 | 0.42 | % | 0.00 | 5 | 0 | 0.56 | -0.04 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:52 AM EST | |
| 110.00 | 0.58 | 0.77 | 0.68 | 0.67 | -0.27 | -28.73% | 0.01 | 202 | 3 | 0.55 | -0.07 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 115.00 | 1.01 | 1.10 | 1.06 | 1.06 | -0.39 | -26.90% | 0.01 | 1 | 19 | 0.54 | -0.10 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 120.00 | 1.60 | 1.82 | 1.71 | 1.73 | -0.50 | -22.43% | 0.01 | 22 | 26 | 0.52 | -0.14 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 124.00 | 2.31 | 2.51 | 2.41 | 2.49 | -0.33 | -11.71% | 0.02 | 3 | 29 | 0.52 | -0.18 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 125.00 | 2.50 | 2.65 | 2.58 | 2.70 | -0.60 | -18.19% | 0.02 | 60 | 299 | 0.52 | -0.19 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 126.00 | 2.73 | 2.91 | 2.82 | 2.96 | -0.74 | -20.00% | 0.02 | 40 | 103 | 0.52 | -0.20 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 127.00 | 2.97 | 3.20 | 3.09 | 3.12 | -0.85 | -21.42% | 0.02 | 5 | 7 | 0.52 | -0.22 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 128.00 | 3.20 | 3.50 | 3.35 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.23 | 0.01 | -0.10 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 129.00 | 3.45 | 3.85 | 3.65 | 3.58 | -0.67 | -15.77% | 0.03 | 2 | 6 | 0.52 | -0.24 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 130.00 | 3.90 | 4.00 | 3.95 | 3.90 | -0.65 | -14.29% | 0.03 | 15 | 58 | 0.52 | -0.26 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 131.00 | 4.05 | 4.35 | 4.20 | 4.15 | -0.72 | -14.79% | 0.03 | 32 | 49 | 0.52 | -0.27 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 132.00 | 4.40 | 4.70 | 4.55 | 4.40 | -0.84 | -16.04% | 0.03 | 1 | 1 | 0.52 | -0.28 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 133.00 | 4.75 | 5.10 | 4.93 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.30 | 0.01 | -0.11 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 134.00 | 5.10 | 5.40 | 5.25 | 4.80 | -1.40 | -22.59% | 0.04 | 31 | 7 | 0.51 | -0.32 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 135.00 | 5.45 | 5.80 | 5.63 | 5.61 | -0.84 | -13.03% | 0.04 | 30 | 76 | 0.52 | -0.33 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 136.00 | 5.85 | 6.15 | 6.00 | 5.60 | -1.45 | -20.57% | 0.04 | 1 | 3 | 0.52 | -0.35 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 137.00 | 6.25 | 6.55 | 6.40 | 6.50 | -0.82 | -11.21% | 0.05 | 42 | 9 | 0.52 | -0.36 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 138.00 | 6.70 | 7.00 | 6.85 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.52 | -0.38 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 139.00 | 7.15 | 7.40 | 7.28 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.52 | -0.39 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 140.00 | 7.60 | 7.90 | 7.75 | 7.72 | -1.16 | -13.07% | 0.06 | 26 | 90 | 0.52 | -0.41 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 141.00 | 8.05 | 8.55 | 8.30 | 8.44 | -1.51 | -15.18% | 0.06 | 15 | 10 | 0.52 | -0.43 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 142.00 | 8.55 | 8.95 | 8.75 | 8.97 | -3.03 | -25.25% | 0.06 | 4 | 2 | 0.52 | -0.44 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 143.00 | 9.10 | 9.40 | 9.25 | 9.54 | -1.26 | -11.67% | 0.06 | 3 | 6 | 0.52 | -0.46 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 144.00 | 9.65 | 10.00 | 9.83 | 9.90 | -0.92 | -8.51% | 0.07 | 2 | 1 | 0.52 | -0.48 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 145.00 | 10.30 | 10.55 | 10.43 | 10.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | -0.49 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 146.00 | 10.75 | 11.15 | 10.95 | % | 0.07 | 0 | 0 | 0.52 | -0.51 | 0.02 | -0.13 | 10/5/2026 11:58:52 AM EST | |||
| 147.00 | 11.35 | 11.75 | 11.55 | 12.85 | 0.00 | 0.00% | 0.08 | 0 | 121 | 0.52 | -0.52 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 148.00 | 11.95 | 12.30 | 12.13 | 15.77 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | -0.54 | 0.02 | -0.12 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 149.00 | 12.55 | 13.05 | 12.80 | 13.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | -0.56 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 150.00 | 13.30 | 13.55 | 13.43 | % | 0.09 | 0 | 0 | 0.52 | -0.57 | 0.02 | -0.12 | 10/5/2026 11:58:52 AM EST | |||
| 152.50 | 14.85 | 15.35 | 15.10 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.61 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 155.00 | 16.55 | 17.10 | 16.83 | 18.95 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.52 | -0.64 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 157.50 | 18.40 | 18.95 | 18.68 | % | 0.12 | 0 | 0 | 0.52 | -0.68 | 0.01 | -0.11 | 10/5/2026 11:58:52 AM EST | |||
| 160.00 | 20.25 | 20.85 | 20.55 | 23.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.71 | 0.01 | -0.11 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 165.00 | 24.25 | 24.70 | 24.48 | % | 0.15 | 0 | 0 | 0.53 | -0.76 | 0.01 | -0.10 | 10/5/2026 11:58:52 AM EST | |||
| 170.00 | 28.45 | 28.95 | 28.70 | 30.89 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | -0.81 | 0.01 | -0.09 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 175.00 | 32.90 | 33.35 | 33.13 | % | 0.19 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.08 | 10/5/2026 11:58:52 AM EST | |||
| 180.00 | 37.45 | 37.95 | 37.70 | % | 0.21 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.07 | 10/5/2026 11:58:52 AM EST | |||
| 185.00 | 42.25 | 42.65 | 42.45 | % | 0.23 | 0 | 0 | 0.56 | -0.90 | 0.01 | -0.06 | 10/5/2026 11:58:52 AM EST | |||
| 190.00 | 47.00 | 47.35 | 47.18 | % | 0.25 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.05 | 10/5/2026 11:58:52 AM EST | |||
| 195.00 | 51.75 | 52.25 | 52.00 | % | 0.27 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.05 | 10/5/2026 11:58:52 AM EST | |||
| 200.00 | 56.65 | 57.30 | 56.98 | 54.80 | % | 0.28 | 1 | 0 | 0.60 | -0.95 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:52 AM EST | |
| 205.00 | 61.55 | 62.00 | 61.78 | 59.65 | % | 0.30 | 1 | 0 | 0.62 | -0.96 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |