Options Chain for ORACLE CORP COM (ORCL) - $154.30 as of 9/4/2026 8:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 97.25 | 100.35 | 98.80 | 82.50 | 0.00 | 0.00% | 1.65 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:04 PM EST |
| 65.00 | 91.90 | 95.40 | 93.65 | 93.80 | +5.90 | +6.72% | 1.44 | 2 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 70.00 | 86.95 | 90.40 | 88.68 | 71.00 | 0.00 | 0.00% | 1.27 | 0 | 97 | 1.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 75.00 | 81.95 | 85.45 | 83.70 | 66.00 | 0.00 | 0.00% | 1.12 | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 80.00 | 77.00 | 80.45 | 78.73 | 61.00 | 0.00 | 0.00% | 0.98 | 0 | 52 | 1.22 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 85.00 | 72.05 | 75.50 | 73.78 | 63.80 | 0.00 | 0.00% | 0.87 | 0 | 68 | 1.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 90.00 | 67.10 | 70.70 | 68.90 | 60.04 | 0.00 | 0.00% | 0.77 | 0 | 19 | 1.05 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 95.00 | 62.15 | 65.60 | 63.88 | 58.94 | 0.00 | 0.00% | 0.67 | 0 | 44 | 0.97 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 100.00 | 58.95 | 60.70 | 59.83 | 58.00 | +1.76 | +3.13% | 0.60 | 4 | 349 | 1.02 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 54.05 | 55.00 | 54.53 | 52.75 | +15.25 | +40.67% | 0.52 | 8 | 149 | 0.81 | 0.97 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 49.25 | 50.00 | 49.63 | 48.60 | +3.05 | +6.70% | 0.45 | 4 | 278 | 0.73 | 0.95 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 44.60 | 46.05 | 45.33 | 45.00 | +2.88 | +6.84% | 0.39 | 2 | 116 | 0.77 | 0.94 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 40.05 | 40.85 | 40.45 | 38.61 | +0.61 | +1.61% | 0.34 | 5 | 1,144 | 0.69 | 0.91 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 35.70 | 36.45 | 36.08 | 35.00 | +2.80 | +8.70% | 0.29 | 8 | 1,076 | 0.67 | 0.88 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 31.55 | 32.60 | 32.08 | 31.65 | +3.35 | +11.84% | 0.25 | 200 | 3,498 | 0.68 | 0.85 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 27.70 | 28.40 | 28.05 | 28.00 | +1.75 | +6.67% | 0.21 | 24 | 1,881 | 0.65 | 0.80 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 24.35 | 24.75 | 24.55 | 24.56 | +3.86 | +18.65% | 0.18 | 317 | 8,230 | 0.66 | 0.75 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 20.85 | 21.45 | 21.15 | 21.40 | +3.18 | +17.46% | 0.15 | 381 | 1,634 | 0.65 | 0.70 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 18.05 | 18.50 | 18.28 | 18.25 | +3.00 | +19.68% | 0.12 | 617 | 8,017 | 0.65 | 0.64 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 15.45 | 16.00 | 15.73 | 15.90 | +2.82 | +21.56% | 0.10 | 272 | 3,715 | 0.65 | 0.58 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 160.00 | 13.40 | 13.85 | 13.63 | 13.60 | +2.76 | +25.47% | 0.09 | 1,147 | 9,162 | 0.67 | 0.53 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 11.30 | 12.05 | 11.68 | 11.40 | +2.13 | +22.98% | 0.07 | 430 | 6,688 | 0.66 | 0.47 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 9.40 | 9.85 | 9.63 | 9.55 | +1.85 | +24.03% | 0.06 | 1,581 | 8,372 | 0.66 | 0.42 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 7.95 | 8.65 | 8.30 | 8.00 | +1.60 | +25.00% | 0.05 | 1,396 | 9,959 | 0.66 | 0.37 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 6.60 | 7.00 | 6.80 | 6.84 | +1.46 | +27.14% | 0.04 | 2,636 | 9,526 | 0.66 | 0.33 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 5.65 | 5.90 | 5.78 | 5.39 | +0.91 | +20.32% | 0.03 | 338 | 4,730 | 0.67 | 0.28 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 4.65 | 5.00 | 4.83 | 4.82 | +1.17 | +32.06% | 0.03 | 3,390 | 5,161 | 0.67 | 0.25 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 3.90 | 4.40 | 4.15 | 4.00 | +0.85 | +26.99% | 0.02 | 417 | 3,895 | 0.68 | 0.22 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 3.40 | 3.50 | 3.45 | 3.45 | +0.84 | +32.19% | 0.02 | 2,020 | 16,878 | 0.69 | 0.19 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 2.34 | 2.50 | 2.42 | 2.44 | +0.50 | +25.78% | 0.01 | 197 | 2,889 | 0.69 | 0.14 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 1.68 | 1.97 | 1.83 | 1.80 | +0.45 | +33.34% | 0.01 | 284 | 5,397 | 0.71 | 0.11 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 1.22 | 1.39 | 1.31 | 1.30 | +0.33 | +34.03% | 0.01 | 214 | 3,735 | 0.72 | 0.08 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 0.90 | 1.08 | 0.99 | 1.00 | +0.22 | +28.21% | 0.00 | 184 | 3,758 | 0.74 | 0.06 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 0.72 | 0.84 | 0.78 | 0.76 | +0.21 | +38.19% | 0.00 | 593 | 22,711 | 0.76 | 0.05 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 0.55 | 0.64 | 0.60 | 0.57 | +0.15 | +35.72% | 0.00 | 9 | 1,133 | 0.77 | 0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 0.40 | 0.52 | 0.46 | 0.48 | +0.11 | +29.73% | 0.00 | 21 | 2,049 | 0.79 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 0.36 | 0.40 | 0.38 | 0.39 | +0.11 | +39.29% | 0.00 | 8 | 1,945 | 0.81 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 0.18 | 0.55 | 0.37 | 0.27 | 0.00 | 0.00% | 0.00 | 3 | 554 | 0.80 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 0.27 | 0.30 | 0.29 | 0.27 | +0.05 | +22.73% | 0.00 | 326 | 4,096 | 0.85 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 0.14 | 0.27 | 0.21 | 0.22 | +0.09 | +69.24% | 0.00 | 3 | 823 | 0.85 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 0.15 | 0.26 | 0.21 | 0.26 | +0.13 | +100.00% | 0.00 | 8 | 459 | 0.88 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 0.12 | 0.26 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,618 | 0.90 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 0.06 | 0.30 | 0.18 | 0.14 | +0.05 | +55.56% | 0.00 | 1 | 374 | 0.92 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 0.09 | 0.19 | 0.14 | 0.18 | +0.06 | +50.00% | 0.00 | 1 | 233 | 0.94 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 193 | 88 | 0.95 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 370.00 | 0.05 | 0.21 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 4 | 542 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 21 | 73 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 529 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 75.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 11 | 368 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 2,060 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 19 | 3,568 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 90.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 46 | 5,118 | 0.73 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.17 | -0.03 | -15.00% | 0.00 | 6 | 1,815 | 0.72 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 100.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.04 | -13.34% | 0.00 | 192 | 4,085 | 0.69 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 0.30 | 0.42 | 0.36 | 0.40 | -0.13 | -24.53% | 0.00 | 69 | 24,041 | 0.66 | -0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 0.55 | 0.64 | 0.60 | 0.60 | -0.22 | -26.83% | 0.01 | 112 | 6,182 | 0.66 | -0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 0.90 | 0.98 | 0.94 | 0.95 | -0.25 | -20.84% | 0.01 | 266 | 3,254 | 0.65 | -0.06 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 1.30 | 1.47 | 1.39 | 1.47 | -0.17 | -10.37% | 0.01 | 467 | 9,732 | 0.64 | -0.09 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 2.00 | 2.12 | 2.06 | 2.07 | -0.44 | -17.53% | 0.02 | 2,199 | 4,384 | 0.64 | -0.12 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 2.84 | 3.05 | 2.95 | 2.95 | -0.55 | -15.72% | 0.02 | 475 | 8,578 | 0.64 | -0.15 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 3.75 | 4.25 | 4.00 | 4.19 | -0.63 | -13.08% | 0.03 | 322 | 7,441 | 0.64 | -0.20 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 5.10 | 5.65 | 5.38 | 5.52 | -0.78 | -12.39% | 0.04 | 684 | 9,701 | 0.63 | -0.25 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 7.05 | 7.35 | 7.20 | 7.12 | -1.23 | -14.74% | 0.05 | 284 | 3,547 | 0.63 | -0.30 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 9.20 | 9.55 | 9.38 | 9.30 | -1.53 | -14.13% | 0.06 | 365 | 4,948 | 0.64 | -0.36 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 11.55 | 12.00 | 11.78 | 11.70 | -1.59 | -11.97% | 0.08 | 255 | 4,334 | 0.64 | -0.42 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 160.00 | 14.25 | 14.70 | 14.48 | 14.64 | -1.69 | -10.35% | 0.09 | 487 | 3,430 | 0.64 | -0.47 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 17.05 | 17.70 | 17.38 | 17.55 | -1.20 | -6.40% | 0.11 | 167 | 1,844 | 0.64 | -0.53 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 20.30 | 20.95 | 20.63 | 21.62 | -1.26 | -5.51% | 0.12 | 745 | 4,223 | 0.64 | -0.58 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 23.15 | 24.45 | 23.80 | 24.80 | -1.90 | -7.12% | 0.14 | 50 | 2,553 | 0.65 | -0.63 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 27.60 | 28.25 | 27.93 | 28.26 | -1.59 | -5.33% | 0.16 | 95 | 3,869 | 0.65 | -0.67 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 30.65 | 32.20 | 31.43 | 32.35 | -1.45 | -4.29% | 0.17 | 11 | 993 | 0.66 | -0.72 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 35.50 | 36.30 | 35.90 | 36.90 | -2.15 | -5.51% | 0.19 | 70 | 3,215 | 0.66 | -0.75 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 38.90 | 40.50 | 39.70 | 40.79 | -1.51 | -3.57% | 0.20 | 9 | 1,402 | 0.67 | -0.78 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 44.15 | 44.90 | 44.53 | 45.55 | -1.10 | -2.36% | 0.22 | 14 | 1,570 | 0.67 | -0.81 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 52.90 | 53.95 | 53.43 | 54.55 | -3.05 | -5.30% | 0.25 | 4 | 381 | 0.67 | -0.86 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 61.45 | 63.30 | 62.38 | 64.35 | -3.65 | -5.37% | 0.28 | 35 | 1,112 | 0.69 | -0.89 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 71.25 | 72.85 | 72.05 | 73.05 | -8.85 | -10.81% | 0.31 | 3 | 328 | 0.69 | -0.92 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 80.60 | 82.50 | 81.55 | 82.70 | -1.85 | -2.19% | 0.34 | 45 | 122 | 0.67 | -0.94 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 90.35 | 93.80 | 92.08 | 92.41 | -3.69 | -3.84% | 0.37 | 5 | 10 | 0.68 | -0.95 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 100.20 | 102.10 | 101.15 | 114.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 110.85 | 113.25 | 112.05 | 112.55 | -14.05 | -11.10% | 0.41 | 2 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 120.00 | 123.45 | 121.73 | 126.73 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 6/25/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 129.95 | 133.40 | 131.68 | 132.25 | +56.70 | +75.05% | 0.45 | 1 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 139.85 | 143.35 | 141.60 | 141.72 | -12.72 | -8.24% | 0.47 | 2 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 149.85 | 153.35 | 151.60 | 152.25 | +69.35 | +83.66% | 0.49 | 4 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 159.90 | 163.35 | 161.63 | 100.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 169.90 | 173.35 | 171.63 | 124.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 179.90 | 183.35 | 181.63 | % | 0.53 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 350.00 | 189.90 | 193.35 | 191.63 | 143.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 199.90 | 203.35 | 201.63 | % | 0.56 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 370.00 | 209.90 | 213.35 | 211.63 | 221.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |