Options Chain for ORACLE CORP COM (ORCL) - $114.36 as of 4/25/2024 4:51:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.75 | 50.95 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:42 PM EST | |||
| 70.00 | 44.60 | 45.25 | % | 0 | 0 | 6.57 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:42 PM EST | |||
| 75.00 | 38.60 | 41.05 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 80.00 | 32.80 | 36.90 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 85.00 | 28.65 | 32.00 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 90.00 | 23.80 | 26.05 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 95.00 | 18.75 | 21.95 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 98.00 | 15.80 | 17.00 | 16.00 | % | 4 | 0 | 2.46 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:42 PM EST | |
| 99.00 | 14.75 | 18.00 | 16.05 | 0.00 | 0.00% | 0 | 13 | 1.56 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 3:59:42 PM EST |
| 100.00 | 14.75 | 15.00 | 15.20 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 101.00 | 12.75 | 15.00 | 14.35 | 0.00 | 0.00% | 0 | 39 | 1.48 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 102.00 | 10.90 | 14.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 103.00 | 11.75 | 12.95 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 104.00 | 9.75 | 11.05 | 9.95 | -5.60 | -36.02% | 10 | 10 | 1.20 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 105.00 | 8.75 | 11.55 | 8.90 | -1.00 | -10.11% | 1 | 22 | 1.03 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 106.00 | 7.75 | 10.95 | 16.15 | 0.00 | 0.00% | 0 | 10 | 0.94 | 1.00 | 0.00 | -0.02 | 4/11/2024 | 4/25/2024 3:59:42 PM EST |
| 107.00 | 6.70 | 9.90 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.05 | 4/25/2024 3:59:42 PM EST | |||
| 108.00 | 4.90 | 8.85 | 6.48 | -0.77 | -10.63% | 2 | 20 | 0.76 | 0.99 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 109.00 | 4.85 | 7.00 | 12.15 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.97 | 0.02 | -0.12 | 4/12/2024 | 4/25/2024 3:59:42 PM EST |
| 110.00 | 3.00 | 6.05 | 4.65 | -0.40 | -7.93% | 2 | 80 | 0.68 | 0.95 | 0.03 | -0.17 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 111.00 | 2.73 | 5.05 | 3.70 | 0.00 | 0.00% | 0 | 33 | 0.53 | 0.92 | 0.05 | -0.25 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 112.00 | 2.69 | 3.20 | 2.45 | -0.50 | -16.95% | 3 | 53 | 0.50 | 0.86 | 0.08 | -0.32 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 113.00 | 2.10 | 2.62 | 2.09 | +0.48 | +29.82% | 686 | 54 | 0.39 | 0.78 | 0.12 | -0.39 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 114.00 | 1.37 | 1.59 | 1.44 | -0.46 | -24.22% | 1,578 | 81 | 0.39 | 0.65 | 0.16 | -0.44 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 115.00 | 0.81 | 1.02 | 0.86 | -0.40 | -31.75% | 366 | 1,540 | 0.37 | 0.48 | 0.18 | -0.45 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 116.00 | 0.43 | 0.58 | 0.44 | -0.36 | -45.00% | 1,087 | 1,341 | 0.37 | 0.31 | 0.16 | -0.40 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 117.00 | 0.19 | 0.24 | 0.21 | -0.20 | -48.78% | 574 | 2,066 | 0.37 | 0.18 | 0.11 | -0.30 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 118.00 | 0.08 | 0.11 | 0.08 | -0.14 | -63.64% | 178 | 1,012 | 0.37 | 0.10 | 0.07 | -0.20 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 119.00 | 0.03 | 0.05 | 0.04 | -0.08 | -66.67% | 174 | 573 | 0.39 | 0.05 | 0.04 | -0.11 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 309 | 1,322 | 0.39 | 0.02 | 0.02 | -0.05 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 121.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 11 | 1,264 | 0.51 | 0.01 | 0.01 | -0.02 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 122.00 | 0.00 | 0.52 | 0.06 | +0.04 | +200.00% | 1 | 915 | 1.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 7 | 4,589 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 124.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 11 | 437 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 125.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 3 | 541 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 126.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 640 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 127.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 5 | 778 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 128.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 234 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 129.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 115 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 130.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 639 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 131.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 643 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 2 | 52 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 133.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 85 | 1.23 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:42 PM EST |
| 134.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 1,007 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:42 PM EST |
| 135.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 912 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:42 PM EST |
| 136.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 135 | 1.95 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:42 PM EST |
| 137.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,003 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:42 PM EST |
| 138.00 | 0.00 | 0.28 | 0.09 | 0.00 | 0.00% | 0 | 24 | 2.12 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:42 PM EST |
| 139.00 | 0.00 | 0.03 | 0.19 | 0.00 | 0.00% | 0 | 36 | 1.54 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 3:59:42 PM EST |
| 140.00 | 0.00 | 0.23 | 0.09 | 0.00 | 0.00% | 0 | 151 | 1.59 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:42 PM EST |
| 141.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 25 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:42 PM EST |
| 142.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 105 | 2.07 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:42 PM EST |
| 143.00 | 0.00 | 0.53 | 0.03 | 0.00 | 0.00% | 0 | 27 | 2.78 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:42 PM EST |
| 145.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.75 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 3:59:42 PM EST |
| 150.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 110 | 2.79 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 3:59:42 PM EST |
| 155.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 86 | 2.99 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 3:59:42 PM EST |
| 160.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:42 PM EST | |||
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:42 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.02 | 3/12/2024 | 4/25/2024 3:59:42 PM EST |
| 80.00 | 0.00 | 0.53 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 85.00 | 0.00 | 0.53 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 9 | 1.96 | 0.00 | 0.00 | -0.02 | 3/12/2024 | 4/25/2024 3:59:42 PM EST |
| 95.00 | 0.00 | 0.51 | 0.07 | 0.00 | 0.00% | 0 | 3 | 2.58 | 0.00 | 0.00 | -0.02 | 3/12/2024 | 4/25/2024 3:59:42 PM EST |
| 98.00 | 0.00 | 0.39 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 99.00 | 0.00 | 0.40 | 0.03 | -0.08 | -72.73% | 1 | 1 | 2.01 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 100.00 | 0.00 | 0.34 | 0.04 | 0.00 | 0.00% | 0 | 47 | 1.83 | 0.00 | 0.00 | -0.02 | 4/9/2024 | 4/25/2024 3:59:42 PM EST |
| 101.00 | 0.00 | 0.61 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:42 PM EST | |||
| 102.00 | 0.00 | 0.68 | 0.04 | 0.00 | 0.00% | 0 | 90 | 1.96 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 4/25/2024 3:59:42 PM EST |
| 103.00 | 0.00 | 0.51 | 0.04 | 0.00 | 0.00% | 0 | 211 | 1.69 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/25/2024 3:59:42 PM EST |
| 104.00 | 0.00 | 0.96 | 0.04 | 0.00 | 0.00% | 0 | 250 | 1.93 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 3:59:42 PM EST |
| 105.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 86 | 101 | 0.85 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 106.00 | 0.00 | 0.52 | 0.04 | 0.00 | 0.00% | 0 | 61 | 1.37 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 3:59:42 PM EST |
| 107.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 106 | 0.65 | -0.01 | 0.00 | -0.05 | 4/23/2024 | 4/25/2024 3:59:42 PM EST |
| 108.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 24 | 290 | 0.58 | -0.01 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 109.00 | 0.02 | 0.04 | 0.03 | -0.06 | -66.67% | 125 | 113 | 0.51 | -0.03 | 0.02 | -0.12 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 110.00 | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 313 | 313 | 0.50 | -0.05 | 0.03 | -0.17 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 111.00 | 0.07 | 0.10 | 0.11 | +0.01 | +10.00% | 1,191 | 215 | 0.45 | -0.08 | 0.05 | -0.25 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 112.00 | 0.02 | 0.18 | 0.21 | +0.04 | +23.53% | 826 | 904 | 0.43 | -0.14 | 0.08 | -0.32 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 113.00 | 0.28 | 0.32 | 0.31 | -0.03 | -8.83% | 895 | 1,452 | 0.41 | -0.22 | 0.12 | -0.39 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 114.00 | 0.53 | 0.57 | 0.55 | +0.07 | +14.59% | 116 | 1,340 | 0.39 | -0.35 | 0.16 | -0.44 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 115.00 | 0.92 | 0.99 | 1.06 | +0.25 | +30.87% | 1,060 | 2,313 | 0.37 | -0.52 | 0.18 | -0.45 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 116.00 | 1.50 | 1.81 | 1.60 | +0.33 | +25.99% | 726 | 1,202 | 0.37 | -0.69 | 0.16 | -0.40 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 117.00 | 1.93 | 2.58 | 2.45 | +0.33 | +15.57% | 30 | 323 | 0.39 | -0.82 | 0.11 | -0.30 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 118.00 | 2.97 | 4.25 | 3.20 | +0.07 | +2.24% | 81 | 441 | 0.42 | -0.90 | 0.07 | -0.20 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 119.00 | 2.65 | 4.25 | 4.73 | -0.16 | -3.28% | 6 | 267 | 0.45 | -0.95 | 0.04 | -0.11 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 120.00 | 3.15 | 6.20 | 5.25 | +0.40 | +8.25% | 1 | 56 | 0.84 | -0.98 | 0.02 | -0.05 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 121.00 | 4.10 | 7.25 | 7.10 | +1.40 | +24.57% | 2 | 16 | 0.60 | -0.99 | 0.01 | -0.02 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 122.00 | 7.05 | 9.15 | 6.55 | 0.00 | 0.00% | 0 | 36 | 1.69 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 123.00 | 7.00 | 8.25 | 8.55 | +1.10 | +14.77% | 732 | 155 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 124.00 | 9.00 | 9.25 | 9.34 | +0.94 | +11.19% | 1,983 | 499 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 125.00 | 8.10 | 10.65 | 10.15 | +0.80 | +8.56% | 1,670 | 166 | 1.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 126.00 | 10.10 | 12.70 | 10.50 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 127.00 | 11.00 | 13.20 | 11.85 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 128.00 | 12.10 | 13.25 | 6.05 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:42 PM EST |
| 129.00 | 13.00 | 14.60 | 14.55 | +1.45 | +11.07% | 17 | 9 | 2.02 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 130.00 | 15.00 | 15.25 | 12.30 | 0.00 | 0.00% | 0 | 3 | 1.73 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:42 PM EST |
| 131.00 | 15.00 | 17.25 | 17.00 | +12.48 | +276.11% | 1 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 132.00 | 17.00 | 17.25 | 17.10 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:42 PM EST |
| 133.00 | 18.00 | 19.20 | 3.85 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 3:59:42 PM EST |
| 134.00 | 18.15 | 19.25 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 135.00 | 19.10 | 21.20 | 12.55 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:42 PM EST |
| 136.00 | 19.50 | 23.30 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 137.00 | 20.40 | 22.25 | 22.70 | % | 10 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST | |
| 138.00 | 23.00 | 23.25 | 23.95 | % | 6 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST | |
| 139.00 | 24.00 | 24.25 | 24.90 | +0.05 | +0.21% | 4 | 5 | 1.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 140.00 | 24.35 | 26.60 | 12.50 | 0.00 | 0.00% | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 3:59:42 PM EST |
| 141.00 | 24.90 | 27.30 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 142.00 | 26.10 | 28.00 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 143.00 | 27.30 | 29.35 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 145.00 | 29.35 | 31.30 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 150.00 | 34.00 | 35.80 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 155.00 | 39.65 | 41.25 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 160.00 | 43.95 | 46.30 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |