Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $105.45 as of 9/6/2026 9:57:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.90 | 51.50 | 50.20 | % | 0.91 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 60.00 | 43.90 | 46.50 | 45.20 | % | 0.75 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 65.00 | 38.90 | 41.50 | 40.20 | % | 0.62 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 70.00 | 34.70 | 36.60 | 35.65 | % | 0.51 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 75.00 | 28.90 | 31.80 | 30.35 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 80.00 | 24.60 | 26.60 | 25.60 | 19.60 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 19.00 | 21.50 | 20.25 | % | 0.24 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 14.00 | 16.70 | 15.35 | 17.27 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.79 | 0.98 | 0.01 | -0.02 | 8/6/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 10.00 | 11.60 | 10.80 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.58 | 0.91 | 0.02 | -0.05 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 5.00 | 7.20 | 6.10 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 139 | 0.47 | 0.78 | 0.04 | -0.08 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 2.60 | 3.50 | 3.05 | 3.20 | +0.20 | +6.67% | 0.03 | 9 | 449 | 0.35 | 0.53 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 1.00 | 1.30 | 1.15 | 1.20 | -0.15 | -11.12% | 0.01 | 25 | 95 | 0.34 | 0.27 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 0.15 | 0.55 | 0.35 | 0.84 | +0.24 | +40.00% | 0.00 | 1 | 496 | 0.34 | 0.12 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.79 | +0.59 | +295.00% | 0.00 | 1 | 385 | 0.53 | 0.04 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.68 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.05 | 0.53 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/4/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 9/4/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.56 | -0.02 | 0.01 | -0.02 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 0.05 | 1.05 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.42 | -0.09 | 0.02 | -0.05 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 0.75 | 1.20 | 0.98 | 1.11 | +0.11 | +11.00% | 0.01 | 1 | 157 | 0.36 | -0.22 | 0.04 | -0.08 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 2.20 | 2.70 | 2.45 | 2.50 | -0.50 | -16.67% | 0.02 | 29 | 504 | 0.32 | -0.47 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 4.50 | 6.60 | 5.55 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.47 | -0.73 | 0.05 | -0.09 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 9.30 | 10.40 | 9.85 | 11.20 | +3.72 | +49.74% | 0.09 | 2 | 645 | 0.47 | -0.88 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 120.00 | 14.00 | 15.80 | 14.90 | 13.31 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.96 | 0.01 | -0.02 | 8/7/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 18.70 | 20.60 | 19.65 | 19.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 23.60 | 25.60 | 24.60 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 28.60 | 30.60 | 29.60 | 26.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 33.60 | 36.10 | 34.85 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 145.00 | 38.50 | 40.60 | 39.55 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 150.00 | 43.50 | 46.20 | 44.85 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 155.00 | 48.60 | 51.20 | 49.90 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 160.00 | 53.60 | 56.20 | 54.90 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 165.00 | 58.50 | 61.20 | 59.85 | % | 0.36 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 170.00 | 63.50 | 66.20 | 64.85 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 175.00 | 68.60 | 71.20 | 69.90 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 180.00 | 73.50 | 76.20 | 74.85 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 185.00 | 78.60 | 81.20 | 79.90 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 190.00 | 83.60 | 86.20 | 84.90 | % | 0.45 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 195.00 | 88.60 | 91.10 | 89.85 | % | 0.46 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 200.00 | 93.50 | 96.20 | 94.85 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 210.00 | 103.50 | 106.20 | 104.85 | % | 0.50 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |