Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.27 as of 4/24/2024 7:30:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.21 | 2.06 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 1.00 | 0.73 | 1.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 1.50 | 0.23 | 1.04 | % | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 2.00 | 0.14 | 0.18 | 0.18 | -0.07 | -28.00% | 1,496 | 2,905 | 1.54 | 0.83 | 1.79 | -0.01 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 233 | 1,204 | 1.53 | 0.03 | 0.36 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,397 | 2.74 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 3.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 510 | 6.44 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/24/2024 3:59:50 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 3.05 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 2.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 350 | 703 | 1.08 | -0.17 | 1.79 | -0.01 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 2.50 | 0.10 | 0.78 | 0.36 | +0.10 | +38.47% | 7 | 278 | 1.38 | -0.97 | 0.36 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 3.00 | 0.79 | 1.07 | 0.87 | -0.02 | -2.25% | 79 | 282 | 6.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 3.50 | 0.94 | 1.79 | 1.25 | 0.00 | 0.00% | 0 | 15 | 4.03 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:50 PM EST |
| 4.00 | 1.44 | 2.29 | 0.94 | 0.00 | 0.00% | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/24/2024 3:59:50 PM EST |
| 4.50 | 2.30 | 2.78 | % | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 5.00 | 2.78 | 3.30 | 2.01 | 0.00 | 0.00% | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:50 PM EST |
| 5.50 | 3.30 | 3.40 | % | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 6.00 | 3.80 | 3.90 | % | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |