Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $31.10 as of 10/13/2026 3:09:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.50 | 30.80 | 28.65 | 20.61 | 0.00 | 0.00% | 11.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:50 PM EST |
| 5.00 | 24.00 | 28.30 | 26.15 | % | 5.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 7.50 | 21.50 | 25.80 | 23.65 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 10.00 | 19.00 | 23.30 | 21.15 | % | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 12.50 | 16.50 | 20.80 | 18.65 | 11.80 | 0.00 | 0.00% | 1.49 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 3:59:50 PM EST |
| 15.00 | 14.00 | 18.30 | 16.15 | 16.10 | 0.00 | 0.00% | 1.08 | 0 | 25 | 9.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:50 PM EST |
| 17.50 | 11.50 | 15.80 | 13.65 | 4.95 | 0.00 | 0.00% | 0.78 | 0 | 7 | 8.34 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:50 PM EST |
| 20.00 | 11.00 | 11.20 | 11.10 | 11.20 | +0.05 | +0.45% | 0.55 | 1 | 1,564 | 2.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 22.50 | 8.50 | 8.70 | 8.60 | 8.60 | +0.05 | +0.59% | 0.38 | 10 | 324 | 2.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 25.00 | 6.00 | 6.30 | 6.15 | 6.10 | 0.00 | 0.00% | 0.25 | 230 | 385 | 1.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 27.50 | 3.50 | 3.90 | 3.70 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 124 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:50 PM EST |
| 30.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.00 | 0.00% | 0.04 | 13 | 1,026 | 0.38 | 1.00 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,076 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/13/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/13/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/13/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 3.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 0.33 | 0.00 | 0.03 | 0.00 | 10/8/2026 | 10/13/2026 3:59:50 PM EST |
| 32.50 | 0.05 | 3.60 | 1.83 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.49 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:50 PM EST |
| 35.00 | 2.15 | 6.00 | 4.08 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:50 PM EST |
| 37.50 | 4.20 | 8.50 | 6.35 | % | 0.17 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 40.00 | 6.70 | 11.00 | 8.85 | % | 0.22 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 42.50 | 9.20 | 13.50 | 11.35 | % | 0.27 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 45.00 | 11.70 | 16.00 | 13.85 | % | 0.31 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 47.50 | 15.00 | 18.50 | 16.75 | % | 0.35 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 50.00 | 17.50 | 21.00 | 19.25 | 29.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/13/2026 3:59:50 PM EST |