Options Chain for OKTA INC CL A (OKTA) - $93.80 as of 4/18/2024 4:38:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.60 | 49.90 | % | 0 | 0 | 9.92 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:06 PM EST | |||
| 50.00 | 41.60 | 45.30 | % | 0 | 0 | 9.39 | 1.00 | 0.00 | -0.02 | 4/18/2024 4:00:06 PM EST | |||
| 55.00 | 36.80 | 40.45 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | -0.02 | 4/18/2024 4:00:06 PM EST | |||
| 60.00 | 31.75 | 35.55 | % | 0 | 0 | 7.44 | 1.00 | 0.00 | -0.02 | 4/18/2024 4:00:06 PM EST | |||
| 65.00 | 26.75 | 30.60 | 20.70 | 0.00 | 0.00% | 0 | 2 | 6.47 | 1.00 | 0.00 | -0.02 | 2/23/2024 | 4/18/2024 4:00:06 PM EST |
| 70.00 | 22.05 | 25.25 | 19.75 | 0.00 | 0.00% | 0 | 8 | 5.12 | 1.00 | 0.00 | -0.02 | 2/28/2024 | 4/18/2024 4:00:06 PM EST |
| 75.00 | 17.20 | 19.95 | 20.20 | 0.00 | 0.00% | 0 | 52 | 4.07 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 80.00 | 13.10 | 14.85 | 15.14 | 0.00 | 0.00% | 0 | 31 | 3.04 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/18/2024 4:00:06 PM EST |
| 82.50 | 9.00 | 11.80 | 22.55 | 0.00 | 0.00% | 0 | 31 | 2.07 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 4/18/2024 4:00:06 PM EST |
| 84.00 | 7.90 | 11.45 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.03 | 4/18/2024 4:00:06 PM EST | |||
| 85.00 | 8.25 | 9.10 | 10.20 | -4.05 | -28.43% | 5 | 71 | 1.50 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 86.00 | 6.35 | 8.70 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.03 | 4/18/2024 4:00:06 PM EST | |||
| 87.00 | 5.55 | 8.20 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.05 | 4/18/2024 4:00:06 PM EST | |||
| 87.50 | 4.15 | 8.35 | 13.90 | 0.00 | 0.00% | 0 | 255 | 1.39 | 0.99 | 0.01 | -0.06 | 4/5/2024 | 4/18/2024 4:00:06 PM EST |
| 88.00 | 3.95 | 7.15 | % | 0 | 0 | 1.88 | 0.99 | 0.01 | -0.06 | 4/18/2024 4:00:06 PM EST | |||
| 89.00 | 2.93 | 5.85 | % | 0 | 0 | 1.51 | 0.97 | 0.02 | -0.10 | 4/18/2024 4:00:06 PM EST | |||
| 90.00 | 3.50 | 4.20 | 3.65 | -1.70 | -31.78% | 3 | 137 | 0.89 | 0.93 | 0.05 | -0.21 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 91.00 | 2.33 | 3.00 | 3.95 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.86 | 0.08 | -0.30 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 92.00 | 1.76 | 2.25 | 2.07 | -0.38 | -15.51% | 3 | 1 | 0.67 | 0.78 | 0.13 | -0.36 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 92.50 | 1.30 | 1.76 | 2.56 | 0.00 | 0.00% | 0 | 55 | 0.40 | 0.72 | 0.16 | -0.38 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 93.00 | 1.17 | 1.24 | 2.06 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.64 | 0.18 | -0.40 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 94.00 | 0.63 | 0.69 | 0.69 | -0.50 | -42.02% | 42 | 66 | 0.41 | 0.44 | 0.21 | -0.39 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 95.00 | 0.29 | 0.35 | 0.29 | -0.36 | -55.39% | 110 | 649 | 0.41 | 0.25 | 0.17 | -0.32 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 96.00 | 0.12 | 0.17 | 0.16 | -0.19 | -54.29% | 83 | 54 | 0.42 | 0.14 | 0.11 | -0.24 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 97.00 | 0.03 | 0.09 | 0.07 | -0.17 | -70.84% | 79 | 100 | 0.43 | 0.08 | 0.07 | -0.19 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 98.00 | 0.02 | 0.10 | 0.14 | +0.01 | +7.70% | 18 | 244 | 0.52 | 0.04 | 0.04 | -0.11 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 99.00 | 0.01 | 0.10 | 0.07 | -0.04 | -36.37% | 21 | 93 | 0.58 | 0.02 | 0.02 | -0.06 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 100.00 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00% | 5 | 478 | 0.65 | 0.01 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 101.00 | 0.00 | 0.33 | 0.01 | 0.00 | 0.00% | 4 | 66 | 1.18 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 72 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 103.00 | 0.01 | 0.40 | 0.01 | -0.03 | -75.00% | 4 | 108 | 1.11 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 375 | 0.81 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 105.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 501 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 106.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,865 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 107.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 124 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 108.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 58 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 109.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 57 | 2.44 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 4:00:06 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 1,300 | 1.19 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 111.00 | 0.00 | 0.20 | 0.38 | +0.18 | +90.00% | 1 | 316 | 1.93 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 112.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 425 | 2.73 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 113.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 1,024 | 2.83 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 4:00:06 PM EST |
| 114.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 71 | 2.92 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 4:00:06 PM EST |
| 115.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 1,153 | 1.74 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 116.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 85 | 3.10 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 4:00:06 PM EST |
| 117.00 | 0.00 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 4:00:06 PM EST |
| 118.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 4:00:06 PM EST |
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,256 | 1.75 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 121.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 4:00:06 PM EST |
| 122.00 | 0.00 | 0.66 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 306 | 3.27 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 125 | 2.25 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 4:00:06 PM EST |
| 135.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 34 | 3.07 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 4:00:06 PM EST |
| 140.00 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/18/2024 4:00:06 PM EST |
| 145.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/18/2024 4:00:06 PM EST |
| 150.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 4:00:06 PM EST |
| 155.00 | 0.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 4:00:06 PM EST |
| 160.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 3/6/2024 | 4/18/2024 4:00:06 PM EST |
| 50.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.53 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | -0.02 | 3/4/2024 | 4/18/2024 4:00:06 PM EST |
| 60.00 | 0.00 | 0.54 | 0.10 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 4/18/2024 4:00:06 PM EST |
| 65.00 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 42 | 4.86 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 4/18/2024 4:00:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 288 | 4.19 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/18/2024 4:00:06 PM EST |
| 75.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 169 | 2.38 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/18/2024 4:00:06 PM EST |
| 80.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 96 | 1.66 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 4/18/2024 4:00:06 PM EST |
| 82.50 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 55 | 0.99 | 0.00 | 0.00 | -0.03 | 3/18/2024 | 4/18/2024 4:00:06 PM EST |
| 84.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.03 | 4/18/2024 4:00:06 PM EST | |||
| 85.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 131 | 0.82 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 86.00 | 0.00 | 0.46 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.03 | 4/18/2024 4:00:06 PM EST | |||
| 87.00 | 0.01 | 0.19 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.05 | 4/18/2024 4:00:06 PM EST | |||
| 87.50 | 0.01 | 0.16 | 0.33 | 0.00 | 0.00% | 0 | 36 | 0.76 | -0.01 | 0.01 | -0.06 | 4/16/2024 | 4/18/2024 4:00:06 PM EST |
| 88.00 | 0.01 | 0.50 | % | 0 | 0 | 0.88 | -0.01 | 0.01 | -0.06 | 4/18/2024 4:00:06 PM EST | |||
| 89.00 | 0.02 | 0.55 | 0.09 | 0.00 | 0.00% | 0 | 280 | 0.80 | -0.03 | 0.02 | -0.10 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 90.00 | 0.05 | 0.08 | 0.08 | -0.06 | -42.86% | 94 | 235 | 0.50 | -0.07 | 0.05 | -0.21 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 91.00 | 0.08 | 0.14 | 0.09 | -0.16 | -64.00% | 56 | 35 | 0.44 | -0.14 | 0.08 | -0.30 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 92.00 | 0.21 | 0.26 | 0.43 | 0.00 | 0.00% | 0 | 305 | 0.42 | -0.22 | 0.13 | -0.36 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 92.50 | 0.31 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 164 | 0.41 | -0.28 | 0.16 | -0.38 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 93.00 | 0.46 | 0.53 | 0.61 | -0.01 | -1.62% | 66 | 154 | 0.41 | -0.36 | 0.18 | -0.40 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 94.00 | 0.90 | 0.98 | 0.89 | +0.13 | +17.11% | 26 | 114 | 0.40 | -0.56 | 0.21 | -0.39 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 95.00 | 1.39 | 1.68 | 1.58 | -0.17 | -9.72% | 329 | 520 | 0.35 | -0.75 | 0.17 | -0.32 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 96.00 | 1.96 | 2.66 | 2.46 | +0.59 | +31.56% | 35 | 87 | 0.66 | -0.86 | 0.11 | -0.24 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 97.00 | 2.78 | 3.65 | 3.05 | +0.53 | +21.04% | 9 | 235 | 0.75 | -0.92 | 0.07 | -0.19 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 98.00 | 4.10 | 5.05 | 3.99 | -0.26 | -6.12% | 4 | 135 | 1.16 | -0.96 | 0.04 | -0.11 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 99.00 | 3.25 | 6.75 | 4.67 | -0.05 | -1.06% | 1 | 189 | 1.75 | -0.98 | 0.02 | -0.06 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 100.00 | 6.05 | 6.50 | 6.22 | +0.17 | +2.81% | 42 | 1,423 | 0.98 | -0.99 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 101.00 | 5.40 | 8.50 | 6.64 | 0.00 | 0.00% | 0 | 8 | 1.88 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:06 PM EST |
| 102.00 | 7.35 | 10.15 | 7.15 | -0.15 | -2.06% | 2 | 75 | 2.43 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 103.00 | 8.85 | 10.45 | 8.75 | 0.00 | 0.00% | 0 | 87 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 104.00 | 9.85 | 12.30 | 9.75 | 0.00 | 0.00% | 0 | 55 | 2.81 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 105.00 | 11.00 | 12.30 | 11.10 | +0.20 | +1.84% | 810 | 890 | 2.37 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 106.00 | 10.95 | 13.30 | 12.30 | +0.65 | +5.58% | 3 | 3 | 2.37 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 107.00 | 12.70 | 14.60 | 13.75 | +1.20 | +9.57% | 120 | 49 | 2.71 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 108.00 | 12.50 | 15.40 | 12.85 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 109.00 | 13.40 | 16.95 | 14.70 | 0.00 | 0.00% | 0 | 3 | 3.20 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 110.00 | 14.90 | 17.55 | 15.99 | +0.34 | +2.18% | 690 | 303 | 3.01 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 111.00 | 15.65 | 19.00 | 16.90 | 0.00 | 0.00% | 0 | 2 | 3.46 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 112.00 | 16.55 | 20.00 | 16.60 | 0.00 | 0.00% | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:06 PM EST |
| 113.00 | 17.50 | 21.00 | 7.80 | 0.00 | 0.00% | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 4:00:06 PM EST |
| 114.00 | 18.55 | 22.20 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 115.00 | 19.40 | 22.30 | 16.23 | 0.00 | 0.00% | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 4:00:06 PM EST |
| 116.00 | 21.25 | 24.30 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 117.00 | 21.70 | 24.45 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 118.00 | 22.60 | 26.20 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 119.00 | 23.35 | 27.25 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 120.00 | 24.30 | 28.25 | 10.85 | 0.00 | 0.00% | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 4:00:06 PM EST |
| 121.00 | 25.45 | 29.25 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 122.00 | 26.30 | 30.30 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 125.00 | 29.30 | 33.30 | 19.02 | 0.00 | 0.00% | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/18/2024 4:00:06 PM EST |
| 130.00 | 34.35 | 38.25 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 135.00 | 39.40 | 43.00 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 140.00 | 44.35 | 48.30 | % | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 145.00 | 49.35 | 53.25 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 150.00 | 54.40 | 58.25 | % | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 155.00 | 59.35 | 63.40 | % | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 160.00 | 64.50 | 68.25 | % | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 165.00 | 69.65 | 73.25 | % | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST |