Options Chain for OKLO INC COM CL A (OKLO) - $42.95 as of 8/7/2026 6:31:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.15 | 29.95 | 28.55 | 23.22 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 25.10 | 27.50 | 26.30 | 18.85 | 0.00 | 0.00% | 1.17 | 0 | 2 | 1.93 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 22.85 | 25.05 | 23.95 | 18.85 | 0.00 | 0.00% | 0.96 | 0 | 38 | 1.73 | 0.98 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 18.15 | 19.80 | 18.98 | 18.71 | +5.81 | +45.04% | 0.63 | 14 | 104 | 1.24 | 0.95 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 13.85 | 15.20 | 14.53 | 14.34 | +5.14 | +55.87% | 0.42 | 18 | 133 | 1.05 | 0.89 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 10.00 | 10.85 | 10.43 | 10.60 | +4.37 | +70.15% | 0.26 | 96 | 726 | 0.84 | 0.79 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 7.25 | 7.55 | 7.40 | 7.40 | +3.15 | +74.12% | 0.16 | 2,805 | 1,483 | 0.85 | 0.66 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 50.00 | 5.05 | 5.35 | 5.20 | 5.15 | +2.34 | +83.28% | 0.10 | 732 | 1,875 | 0.87 | 0.52 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 55.00 | 3.50 | 3.85 | 3.68 | 3.64 | +1.65 | +82.92% | 0.07 | 472 | 1,254 | 0.91 | 0.40 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 60.00 | 2.42 | 2.54 | 2.48 | 2.47 | +1.24 | +100.82% | 0.04 | 1,695 | 3,079 | 0.91 | 0.31 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 65.00 | 1.70 | 1.84 | 1.77 | 1.77 | +0.87 | +96.67% | 0.03 | 678 | 1,432 | 0.95 | 0.23 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 70.00 | 1.20 | 1.28 | 1.24 | 1.23 | +0.61 | +98.39% | 0.02 | 5,194 | 2,269 | 0.96 | 0.17 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 75.00 | 0.86 | 0.99 | 0.93 | 0.92 | +0.45 | +95.75% | 0.01 | 506 | 2,022 | 0.99 | 0.13 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 80.00 | 0.63 | 0.70 | 0.67 | 0.65 | +0.30 | +85.72% | 0.01 | 404 | 1,571 | 1.00 | 0.09 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 85.00 | 0.37 | 0.54 | 0.46 | 0.51 | +0.25 | +96.16% | 0.01 | 60 | 1,057 | 1.00 | 0.07 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 90.00 | 0.35 | 0.65 | 0.50 | 0.44 | +0.22 | +100.00% | 0.01 | 106 | 1,065 | 1.09 | 0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 95.00 | 0.04 | 0.53 | 0.29 | 0.30 | +0.12 | +66.67% | 0.00 | 24 | 529 | 0.99 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 100.00 | 0.20 | 0.28 | 0.24 | 0.29 | +0.15 | +107.15% | 0.00 | 376 | 3,314 | 1.09 | 0.03 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 105.00 | 0.08 | 0.60 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 503 | 991 | 1.16 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 110.00 | 0.06 | 0.44 | 0.25 | 0.19 | +0.10 | +111.12% | 0.00 | 512 | 813 | 1.16 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 115.00 | 0.01 | 0.26 | 0.14 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 487 | 1.07 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 120.00 | 0.07 | 0.32 | 0.20 | 0.21 | +0.09 | +75.00% | 0.00 | 4 | 359 | 1.22 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 125.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 171 | 1.06 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.59 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 0.18 | 0.12 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 1,871 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 150.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 472 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.74 | 0.37 | 0.28 | +0.20 | +250.00% | 0.00 | 1 | 139 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.69 | 0.35 | 0.29 | +0.27 | +1,350.00% | 0.00 | 1 | 244 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.98 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 94 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:54 PM EST |
| 200.00 | 0.01 | 0.39 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.58 | 0.29 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 3:59:54 PM EST |
| 220.00 | 0.01 | 0.63 | 0.32 | 0.02 | -0.52 | -96.30% | 0.00 | 4 | 755 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.58 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:54 PM EST |
| 250.00 | 0.01 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 1,449 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.57 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 0.10 | 0.23 | 0.17 | 0.13 | -0.19 | -59.38% | 0.01 | 112 | 714 | 1.06 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 0.23 | 0.49 | 0.36 | 0.25 | -0.62 | -71.27% | 0.01 | 927 | 1,968 | 0.94 | -0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 0.81 | 0.95 | 0.88 | 0.85 | -1.06 | -55.50% | 0.03 | 914 | 8,361 | 0.90 | -0.11 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 1.90 | 2.02 | 1.96 | 1.94 | -2.16 | -52.69% | 0.05 | 278 | 2,674 | 0.87 | -0.21 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 3.75 | 4.50 | 4.13 | 3.90 | -3.02 | -43.65% | 0.09 | 235 | 3,065 | 0.91 | -0.34 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 50.00 | 6.25 | 6.65 | 6.45 | 6.50 | -3.95 | -37.80% | 0.13 | 163 | 6,794 | 0.87 | -0.48 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 55.00 | 9.60 | 10.10 | 9.85 | 9.80 | -4.60 | -31.95% | 0.18 | 143 | 2,463 | 0.88 | -0.60 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 60.00 | 13.30 | 14.00 | 13.65 | 13.50 | -5.00 | -27.03% | 0.23 | 40 | 3,324 | 0.88 | -0.69 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 65.00 | 17.45 | 18.50 | 17.98 | 17.78 | -5.62 | -24.02% | 0.28 | 74 | 1,263 | 0.91 | -0.77 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 70.00 | 21.95 | 23.10 | 22.53 | 22.76 | -4.67 | -17.03% | 0.32 | 8 | 1,790 | 0.93 | -0.83 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 75.00 | 26.60 | 27.60 | 27.10 | 27.40 | -3.88 | -12.41% | 0.36 | 4 | 509 | 0.91 | -0.87 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 80.00 | 31.70 | 32.75 | 32.23 | 37.24 | 0.00 | 0.00% | 0.40 | 0 | 957 | 1.28 | -0.91 | 0.01 | -0.03 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 85.00 | 35.65 | 37.85 | 36.75 | 44.90 | 0.00 | 0.00% | 0.43 | 0 | 616 | 1.41 | -0.93 | 0.01 | -0.03 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 90.00 | 40.50 | 42.95 | 41.73 | 50.14 | 0.00 | 0.00% | 0.46 | 0 | 344 | 1.52 | -0.95 | 0.01 | -0.02 | 7/30/2026 | 8/7/2026 3:59:54 PM EST |
| 95.00 | 45.45 | 47.90 | 46.68 | 54.41 | 0.00 | 0.00% | 0.49 | 0 | 163 | 1.60 | -0.96 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:54 PM EST |
| 100.00 | 50.35 | 52.85 | 51.60 | 59.00 | 0.00 | 0.00% | 0.52 | 0 | 196 | 1.67 | -0.97 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:54 PM EST |
| 105.00 | 55.20 | 57.75 | 56.48 | 63.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 3:59:54 PM EST |
| 110.00 | 60.35 | 62.50 | 61.43 | 68.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 3:59:54 PM EST |
| 115.00 | 65.40 | 67.55 | 66.48 | 71.86 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 8/7/2026 3:59:54 PM EST |
| 120.00 | 70.30 | 72.55 | 71.43 | 72.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:54 PM EST |
| 125.00 | 74.55 | 78.55 | 76.55 | 79.18 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:54 PM EST |
| 130.00 | 80.40 | 82.95 | 81.68 | 75.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 3:59:54 PM EST |
| 135.00 | 85.15 | 87.85 | 86.50 | 80.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 3:59:54 PM EST |
| 140.00 | 89.95 | 92.95 | 91.45 | % | 0.65 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 145.00 | 95.40 | 97.55 | 96.48 | 84.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/7/2026 3:59:54 PM EST |
| 150.00 | 100.25 | 102.55 | 101.40 | 89.11 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 3:59:54 PM EST |
| 155.00 | 105.15 | 107.55 | 106.35 | 114.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:54 PM EST |
| 160.00 | 110.15 | 112.75 | 111.45 | 122.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 165.00 | 115.30 | 117.55 | 116.43 | % | 0.71 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 170.00 | 120.15 | 122.75 | 121.45 | % | 0.71 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 175.00 | 125.15 | 127.75 | 126.45 | % | 0.72 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 180.00 | 130.15 | 132.75 | 131.45 | % | 0.73 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 185.00 | 135.15 | 137.70 | 136.43 | 128.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 3:59:54 PM EST |
| 190.00 | 140.15 | 142.70 | 141.43 | % | 0.74 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 195.00 | 145.15 | 147.45 | 146.30 | % | 0.75 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 200.00 | 149.95 | 152.95 | 151.45 | % | 0.76 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 210.00 | 160.15 | 162.75 | 161.45 | % | 0.77 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 220.00 | 170.15 | 172.55 | 171.35 | % | 0.78 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 230.00 | 180.15 | 182.55 | 181.35 | % | 0.79 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 240.00 | 190.15 | 192.75 | 191.45 | % | 0.80 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 250.00 | 200.15 | 202.75 | 201.45 | 208.92 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:54 PM EST |
| 260.00 | 210.15 | 212.75 | 211.45 | 218.88 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:54 PM EST |