Options Chain for OKLO INC COM CL A (OKLO) - $31.78 as of 10/13/2026 8:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.85 | 12.60 | 11.73 | 12.38 | 0.00 | 0.00% | 0.59 | 0 | 13 | 4.60 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 22.50 | 8.35 | 10.10 | 9.23 | 10.23 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 25.00 | 6.45 | 7.50 | 6.98 | 6.50 | -0.75 | -10.35% | 0.28 | 8 | 10 | 2.70 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 26.00 | 5.40 | 6.50 | 5.95 | 5.88 | -0.62 | -9.54% | 0.23 | 12 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 27.00 | 4.35 | 5.65 | 5.00 | 7.74 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.54 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 28.00 | 3.40 | 4.60 | 4.00 | 4.44 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.91 | 0.97 | 0.03 | -0.03 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 29.00 | 2.75 | 3.35 | 3.05 | 2.80 | -0.60 | -17.65% | 0.11 | 15 | 28 | 1.30 | 0.91 | 0.07 | -0.07 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 30.00 | 2.00 | 2.17 | 2.09 | 2.09 | -0.28 | -11.82% | 0.07 | 143 | 348 | 0.78 | 0.82 | 0.12 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 30.50 | 1.56 | 1.80 | 1.68 | 1.71 | -0.33 | -16.18% | 0.06 | 5 | 63 | 0.75 | 0.75 | 0.14 | -0.12 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 31.00 | 1.24 | 1.40 | 1.32 | 1.35 | -0.34 | -20.12% | 0.04 | 2,022 | 77 | 0.74 | 0.67 | 0.17 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 31.50 | 0.95 | 1.08 | 1.02 | 1.03 | -0.41 | -28.48% | 0.03 | 328 | 32 | 0.73 | 0.58 | 0.18 | -0.15 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 32.00 | 0.73 | 0.79 | 0.76 | 0.80 | -0.21 | -20.80% | 0.02 | 1,135 | 157 | 0.73 | 0.48 | 0.19 | -0.15 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 32.50 | 0.54 | 0.62 | 0.58 | 0.66 | -0.12 | -15.39% | 0.02 | 456 | 423 | 0.75 | 0.39 | 0.18 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 33.00 | 0.39 | 0.46 | 0.43 | 0.45 | -0.15 | -25.00% | 0.01 | 741 | 986 | 0.76 | 0.31 | 0.17 | -0.13 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 33.50 | 0.30 | 0.34 | 0.32 | 0.34 | -0.11 | -24.45% | 0.01 | 470 | 346 | 0.78 | 0.24 | 0.15 | -0.12 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 34.00 | 0.20 | 0.24 | 0.22 | 0.20 | -0.13 | -39.40% | 0.01 | 708 | 610 | 0.78 | 0.18 | 0.12 | -0.10 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 34.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 611 | 647 | 0.79 | 0.14 | 0.10 | -0.09 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 816 | 2,047 | 0.81 | 0.10 | 0.08 | -0.08 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 35.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 422 | 1,331 | 0.83 | 0.08 | 0.06 | -0.06 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 36.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 534 | 906 | 0.85 | 0.06 | 0.05 | -0.05 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 36.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 19 | 587 | 0.89 | 0.04 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 37.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 254 | 715 | 0.91 | 0.03 | 0.03 | -0.03 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 37.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 11 | 355 | 0.97 | 0.02 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 38.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 44 | 873 | 0.97 | 0.02 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 2,561 | 1.59 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 39.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 635 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 39.50 | 0.01 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 322 | 1.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 152 | 7,281 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 40.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 108 | 330 | 1.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 602 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 41.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 214 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 707 | 1.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.29 | 0.15 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 182 | 2.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 289 | 2.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 43.50 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 251 | 1.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 448 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 818 | 58,197 | 1.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 17 | 590 | 2.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 334 | 1.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 754 | 2.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 7,504 | 1.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 1,743 | 2.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,993 | 2.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,272 | 3.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,357 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,079 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,278 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,492 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 696 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 2,991 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,518 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 126 | 6,710 | 1.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 113 | 6,868 | 1.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 27.00 | 0.01 | 0.23 | 0.12 | 0.03 | % | 0.00 | 2 | 0 | 1.19 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 50 | 92 | 0.77 | -0.03 | 0.03 | -0.03 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 29.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 198 | 155 | 0.76 | -0.09 | 0.07 | -0.07 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 30.00 | 0.18 | 0.24 | 0.21 | 0.19 | +0.04 | +26.67% | 0.01 | 494 | 6,087 | 0.73 | -0.18 | 0.12 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 30.50 | 0.29 | 0.40 | 0.35 | 0.33 | +0.07 | +26.93% | 0.01 | 124 | 137 | 0.73 | -0.25 | 0.14 | -0.12 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 31.00 | 0.42 | 0.60 | 0.51 | 0.50 | +0.11 | +28.21% | 0.02 | 657 | 789 | 0.76 | -0.33 | 0.17 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 31.50 | 0.58 | 0.80 | 0.69 | 0.69 | +0.13 | +23.22% | 0.02 | 277 | 324 | 0.74 | -0.42 | 0.18 | -0.15 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 32.00 | 0.88 | 1.04 | 0.96 | 0.95 | +0.15 | +18.75% | 0.03 | 619 | 1,482 | 0.76 | -0.52 | 0.19 | -0.15 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 32.50 | 1.12 | 1.44 | 1.28 | 1.25 | +0.22 | +21.36% | 0.04 | 51 | 991 | 0.78 | -0.61 | 0.18 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 33.00 | 1.47 | 1.71 | 1.59 | 1.60 | +0.27 | +20.31% | 0.05 | 126 | 805 | 0.75 | -0.69 | 0.17 | -0.13 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 33.50 | 1.86 | 2.08 | 1.97 | 1.91 | +0.21 | +12.36% | 0.06 | 166 | 499 | 0.75 | -0.76 | 0.15 | -0.12 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 34.00 | 2.29 | 2.54 | 2.42 | 2.58 | +0.61 | +30.97% | 0.07 | 41 | 542 | 0.80 | -0.82 | 0.12 | -0.10 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 34.50 | 2.73 | 3.10 | 2.92 | 2.77 | +0.26 | +10.36% | 0.08 | 46 | 425 | 0.80 | -0.86 | 0.10 | -0.09 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 35.00 | 3.10 | 3.40 | 3.25 | 3.16 | +0.26 | +8.97% | 0.09 | 334 | 4,438 | 1.04 | -0.90 | 0.08 | -0.08 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 35.50 | 3.50 | 4.05 | 3.78 | 3.82 | +0.37 | +10.73% | 0.11 | 9 | 261 | 1.40 | -0.92 | 0.06 | -0.06 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 36.00 | 3.85 | 4.45 | 4.15 | 4.19 | +0.42 | +11.15% | 0.12 | 109 | 511 | 1.38 | -0.94 | 0.05 | -0.05 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 36.50 | 4.45 | 4.95 | 4.70 | 4.70 | +0.45 | +10.59% | 0.13 | 23 | 153 | 1.48 | -0.96 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 37.00 | 4.75 | 5.60 | 5.18 | 5.18 | +0.46 | +9.75% | 0.14 | 33 | 661 | 1.77 | -0.97 | 0.03 | -0.03 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 37.50 | 5.35 | 6.65 | 6.00 | 5.67 | +0.52 | +10.10% | 0.16 | 12 | 141 | 2.48 | -0.98 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 38.00 | 6.00 | 6.50 | 6.25 | 6.12 | +0.30 | +5.16% | 0.16 | 20 | 748 | 1.82 | -0.98 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 38.50 | 6.40 | 7.35 | 6.88 | 6.70 | +0.60 | +9.84% | 0.18 | 1 | 118 | 2.36 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 39.00 | 6.75 | 7.45 | 7.10 | 7.42 | +0.67 | +9.93% | 0.18 | 7 | 240 | 1.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 39.50 | 7.45 | 8.30 | 7.88 | 7.65 | +0.47 | +6.55% | 0.20 | 1 | 87 | 2.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 40.00 | 8.05 | 8.50 | 8.28 | 8.17 | +0.37 | +4.75% | 0.21 | 147 | 7,465 | 2.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 40.50 | 8.30 | 9.40 | 8.85 | 8.72 | +0.60 | +7.39% | 0.22 | 2 | 53 | 2.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 41.00 | 8.75 | 9.85 | 9.30 | 9.13 | +0.46 | +5.31% | 0.23 | 14 | 140 | 2.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 41.50 | 9.15 | 10.20 | 9.68 | 9.75 | +0.82 | +9.19% | 0.23 | 3 | 40 | 2.69 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 42.00 | 9.75 | 10.95 | 10.35 | 10.42 | +1.09 | +11.69% | 0.25 | 7 | 73 | 3.15 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 42.50 | 9.70 | 11.40 | 10.55 | 10.92 | +1.16 | +11.89% | 0.25 | 1 | 22 | 3.11 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 43.00 | 10.75 | 11.65 | 11.20 | 11.26 | +0.65 | +6.13% | 0.26 | 6 | 81 | 2.85 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 43.50 | 10.50 | 12.70 | 11.60 | 11.60 | +0.85 | +7.91% | 0.27 | 5 | 38 | 3.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 44.00 | 11.75 | 12.55 | 12.15 | 12.13 | +0.95 | +8.50% | 0.28 | 9 | 32 | 2.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 45.00 | 12.75 | 13.45 | 13.10 | 13.17 | +0.35 | +2.73% | 0.29 | 26 | 2,224 | 2.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 46.00 | 13.25 | 15.20 | 14.23 | 12.95 | 0.00 | 0.00% | 0.31 | 0 | 4 | 4.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 47.00 | 14.50 | 16.05 | 15.28 | 13.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 48.00 | 15.35 | 16.95 | 16.15 | 15.17 | 0.00 | 0.00% | 0.34 | 0 | 6 | 3.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 50.00 | 17.55 | 18.90 | 18.23 | 15.60 | 0.00 | 0.00% | 0.36 | 0 | 4 | 4.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 55.00 | 22.35 | 24.20 | 23.28 | 21.34 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.14 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 60.00 | 27.05 | 29.20 | 28.13 | 25.93 | 0.00 | 0.00% | 0.47 | 0 | 48 | 5.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 65.00 | 32.50 | 34.20 | 33.35 | 31.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 70.00 | 37.25 | 39.05 | 38.15 | 36.65 | 0.00 | 0.00% | 0.54 | 0 | 30 | 6.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 75.00 | 43.00 | 44.05 | 43.53 | 38.78 | 0.00 | 0.00% | 0.58 | 0 | 4 | 6.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 3:59:57 PM EST |
| 80.00 | 47.25 | 48.30 | 47.78 | 43.18 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:57 PM EST |
| 85.00 | 52.75 | 54.20 | 53.48 | 46.48 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 3:59:57 PM EST |
| 90.00 | 57.15 | 59.20 | 58.18 | 51.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 3:59:57 PM EST |
| 95.00 | 62.25 | 64.20 | 63.23 | 52.56 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 3:59:57 PM EST |
| 100.00 | 67.25 | 69.20 | 68.23 | 59.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:57 PM EST |
| 105.00 | 72.05 | 74.15 | 73.10 | 47.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/13/2026 3:59:57 PM EST |
| 110.00 | 77.25 | 79.20 | 78.23 | 62.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 3:59:57 PM EST |
| 115.00 | 82.75 | 84.10 | 83.43 | 66.74 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 3:59:57 PM EST |
| 120.00 | 87.75 | 89.10 | 88.43 | 79.17 | 0.00 | 0.00% | 0.74 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/13/2026 3:59:57 PM EST |
| 125.00 | 92.25 | 94.20 | 93.23 | 79.26 | 0.00 | 0.00% | 0.75 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/13/2026 3:59:57 PM EST |
| 130.00 | 97.75 | 99.00 | 98.38 | % | 0.76 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 135.00 | 102.25 | 104.20 | 103.23 | 70.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/13/2026 3:59:57 PM EST |
| 140.00 | 107.45 | 109.20 | 108.33 | 85.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 3:59:57 PM EST |
| 145.00 | 112.25 | 114.20 | 113.23 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 150.00 | 117.25 | 119.20 | 118.23 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 155.00 | 122.05 | 124.20 | 123.13 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 160.00 | 127.35 | 129.15 | 128.25 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 165.00 | 132.05 | 134.20 | 133.13 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |