Options Chain for ONEOK INC NEW COM (OKE) - $97.50 as of 9/9/2026 7:59:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.40 | 53.30 | 51.85 | % | 1.15 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 50.00 | 45.30 | 48.30 | 46.80 | % | 0.94 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 55.00 | 39.60 | 43.30 | 41.45 | % | 0.75 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 60.00 | 35.50 | 38.30 | 36.90 | 24.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/9/2026 9:58:49 AM EST |
| 65.00 | 30.40 | 33.00 | 31.70 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 70.00 | 25.70 | 27.00 | 26.35 | 29.00 | +2.80 | +10.69% | 0.38 | 27 | 329 | 1.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 75.00 | 21.00 | 23.40 | 22.20 | 20.05 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.83 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/9/2026 9:58:49 AM EST |
| 80.00 | 15.90 | 18.50 | 17.20 | 16.53 | 0.00 | 0.00% | 0.21 | 0 | 186 | 0.68 | 0.98 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 9:58:49 AM EST |
| 85.00 | 11.40 | 12.90 | 12.15 | 10.75 | 0.00 | 0.00% | 0.14 | 0 | 110 | 0.56 | 0.94 | 0.01 | -0.04 | 9/4/2026 | 9/9/2026 9:58:49 AM EST |
| 90.00 | 7.10 | 8.50 | 7.80 | 8.50 | -0.50 | -5.56% | 0.09 | 3 | 1,595 | 0.30 | 0.85 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 95.00 | 3.80 | 4.50 | 4.15 | 5.95 | +0.95 | +19.00% | 0.04 | 21 | 3,636 | 0.27 | 0.69 | 0.04 | -0.06 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 100.00 | 1.90 | 2.15 | 2.03 | 2.10 | -0.46 | -17.97% | 0.02 | 107 | 4,278 | 0.26 | 0.47 | 0.05 | -0.06 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 105.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.25 | -21.74% | 0.01 | 58 | 1,800 | 0.26 | 0.26 | 0.04 | -0.04 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 110.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 16 | 864 | 0.28 | 0.13 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 115.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.29 | 0.06 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 9:58:49 AM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | 0.02 | 0.01 | -0.01 | 8/19/2026 | 9/9/2026 9:58:49 AM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.50 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 9:58:49 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/9/2026 9:58:49 AM EST |
| 140.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/9/2026 9:58:49 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/9/2026 9:58:49 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 9:58:49 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 9:58:49 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 9:58:49 AM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.54 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 9:58:49 AM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 416 | 0.37 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 85.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.02 | +5.27% | 0.01 | 28 | 877 | 0.32 | -0.06 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 90.00 | 0.95 | 1.10 | 1.03 | 1.10 | +0.20 | +22.23% | 0.01 | 53 | 1,493 | 0.29 | -0.15 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 95.00 | 2.35 | 2.70 | 2.53 | 2.35 | +0.30 | +14.64% | 0.03 | 26 | 356 | 0.27 | -0.31 | 0.04 | -0.06 | 9/9/2026 | 9/9/2026 9:58:49 AM EST |
| 100.00 | 4.90 | 5.90 | 5.40 | 4.81 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.27 | -0.53 | 0.05 | -0.06 | 9/8/2026 | 9/9/2026 9:58:49 AM EST |
| 105.00 | 7.80 | 9.90 | 8.85 | % | 0.08 | 0 | 0 | 0.33 | -0.74 | 0.04 | -0.04 | 9/9/2026 9:58:49 AM EST | |||
| 110.00 | 12.00 | 14.70 | 13.35 | 15.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.38 | -0.87 | 0.02 | -0.03 | 8/28/2026 | 9/9/2026 9:58:49 AM EST |
| 115.00 | 17.00 | 19.70 | 18.35 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.43 | -0.94 | 0.01 | -0.02 | 8/18/2026 | 9/9/2026 9:58:49 AM EST |
| 120.00 | 22.00 | 25.60 | 23.80 | % | 0.20 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.01 | 9/9/2026 9:58:49 AM EST | |||
| 125.00 | 27.00 | 30.00 | 28.50 | % | 0.23 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 130.00 | 32.00 | 35.70 | 33.85 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 135.00 | 37.00 | 40.20 | 38.60 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST | |||
| 140.00 | 42.00 | 45.30 | 43.65 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:49 AM EST |