Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $227.84 as of 9/7/2026 8:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 125.80 | 129.90 | 127.85 | % | 1.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 105.00 | 120.90 | 124.90 | 122.90 | % | 1.17 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 110.00 | 115.90 | 120.10 | 118.00 | 167.60 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 110.90 | 115.10 | 113.00 | % | 0.98 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 120.00 | 105.90 | 109.90 | 107.90 | % | 0.90 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 125.00 | 100.90 | 104.90 | 102.90 | % | 0.82 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 130.00 | 95.70 | 100.00 | 97.85 | % | 0.75 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 135.00 | 90.90 | 94.90 | 92.90 | % | 0.69 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 140.00 | 85.70 | 89.90 | 87.80 | % | 0.63 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 145.00 | 80.90 | 85.00 | 82.95 | % | 0.57 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 150.00 | 75.90 | 79.90 | 77.90 | % | 0.52 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 155.00 | 70.90 | 74.90 | 72.90 | % | 0.47 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 160.00 | 65.90 | 69.90 | 67.90 | 161.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 61.00 | 65.00 | 63.00 | 141.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 56.10 | 60.10 | 58.10 | 107.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 51.30 | 55.10 | 53.20 | % | 0.30 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.02 | 9/4/2026 4:00:05 PM EST | |||
| 180.00 | 46.60 | 50.00 | 48.30 | 48.70 | -94.00 | -65.88% | 0.27 | 10 | 1 | 0.60 | 0.95 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 42.00 | 45.60 | 43.80 | 135.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.58 | 0.93 | 0.00 | -0.04 | 6/4/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 37.40 | 41.10 | 39.25 | 39.81 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.56 | 0.90 | 0.01 | -0.06 | 8/27/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 33.10 | 36.90 | 35.00 | 30.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | 0.87 | 0.01 | -0.07 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 28.90 | 31.80 | 30.35 | 30.00 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.40 | 0.83 | 0.01 | -0.09 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 21.70 | 24.90 | 23.30 | 19.10 | 0.00 | 0.00% | 0.11 | 0 | 75 | 0.43 | 0.74 | 0.01 | -0.12 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 15.20 | 17.80 | 16.50 | 17.30 | +2.30 | +15.34% | 0.07 | 4 | 77 | 0.41 | 0.62 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 10.00 | 13.30 | 11.65 | 11.50 | +1.20 | +11.65% | 0.05 | 5 | 172 | 0.41 | 0.50 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 6.20 | 9.50 | 7.85 | 7.50 | +0.40 | +5.64% | 0.03 | 16 | 374 | 0.41 | 0.37 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 4.10 | 5.00 | 4.55 | 4.86 | +0.66 | +15.72% | 0.02 | 12 | 156 | 0.39 | 0.26 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 1.60 | 4.10 | 2.85 | 3.00 | +0.30 | +11.12% | 0.01 | 14 | 382 | 0.43 | 0.17 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 1.40 | 2.30 | 1.85 | 1.85 | +0.17 | +10.12% | 0.01 | 1 | 259 | 0.42 | 0.11 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 1.00 | 1.55 | 1.28 | 1.05 | -0.27 | -20.46% | 0.00 | 1 | 410 | 0.42 | 0.07 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 0.50 | 1.30 | 0.90 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.44 | 0.04 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 0.25 | 1.25 | 0.75 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 233 | 0.46 | 0.03 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.61 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 0.15 | 0.50 | 0.33 | 0.21 | -0.04 | -16.00% | 0.00 | 2 | 308 | 0.48 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 0.10 | 0.80 | 0.45 | 0.55 | +0.41 | +292.86% | 0.00 | 3 | 76 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 2.20 | 1.10 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 7.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 1.55 | 0.78 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.75 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 0.35 | 2.50 | 1.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.58 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 0.05 | 0.80 | 0.43 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.40 | -0.03 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 0.60 | 0.80 | 0.70 | 0.80 | -0.10 | -11.12% | 0.00 | 2 | 71 | 0.43 | -0.05 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 0.80 | 1.55 | 1.18 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.44 | -0.07 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 1.10 | 1.90 | 1.50 | 1.50 | -0.45 | -23.08% | 0.01 | 8 | 75 | 0.44 | -0.10 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 1.85 | 2.55 | 2.20 | 2.15 | -0.35 | -14.00% | 0.01 | 2 | 145 | 0.42 | -0.13 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 2.70 | 3.30 | 3.00 | 3.10 | -0.50 | -13.89% | 0.01 | 3 | 78 | 0.42 | -0.17 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 4.50 | 5.90 | 5.20 | 5.50 | -0.50 | -8.34% | 0.02 | 14 | 414 | 0.41 | -0.26 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 7.20 | 10.70 | 8.95 | 9.20 | -0.20 | -2.13% | 0.04 | 9 | 211 | 0.41 | -0.38 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 12.40 | 15.30 | 13.85 | 14.12 | -0.18 | -1.26% | 0.06 | 1 | 521 | 0.41 | -0.50 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 17.90 | 20.90 | 19.40 | 21.60 | 0.00 | 0.00% | 0.08 | 0 | 158 | 0.39 | -0.63 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 25.20 | 28.70 | 26.95 | 28.40 | 0.00 | 0.00% | 0.11 | 0 | 272 | 0.41 | -0.74 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 33.50 | 37.10 | 35.30 | 39.40 | 0.00 | 0.00% | 0.14 | 0 | 126 | 0.42 | -0.83 | 0.01 | -0.09 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 42.30 | 46.00 | 44.15 | 45.53 | 0.00 | 0.00% | 0.16 | 0 | 73 | 0.41 | -0.89 | 0.01 | -0.07 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 51.60 | 55.40 | 53.50 | 58.00 | 0.00 | 0.00% | 0.19 | 0 | 196 | 0.59 | -0.93 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 61.50 | 65.10 | 63.30 | 67.90 | 0.00 | 0.00% | 0.22 | 0 | 149 | 0.63 | -0.96 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 71.30 | 74.90 | 73.10 | 72.50 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.68 | -0.97 | 0.00 | -0.02 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 81.00 | 84.80 | 82.90 | 64.00 | 0.00 | 0.00% | 0.27 | 0 | 132 | 0.71 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 91.10 | 94.90 | 93.00 | 86.00 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.78 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 100.90 | 104.90 | 102.90 | 94.00 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.80 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 110.80 | 114.80 | 112.80 | 103.50 | 0.00 | 0.00% | 0.33 | 0 | 71 | 0.86 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 120.80 | 124.90 | 122.85 | 49.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 130.70 | 134.80 | 132.75 | 56.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 140.70 | 144.70 | 142.70 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 380.00 | 150.70 | 154.90 | 152.80 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 390.00 | 160.70 | 164.90 | 162.80 | 148.59 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 170.70 | 174.70 | 172.70 | 106.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 180.60 | 184.70 | 182.65 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 420.00 | 190.70 | 194.90 | 192.80 | 166.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 200.80 | 204.70 | 202.75 | 190.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 440.00 | 210.60 | 214.70 | 212.65 | % | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 450.00 | 220.60 | 224.60 | 222.60 | 210.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 230.70 | 234.60 | 232.65 | 170.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:05 PM EST |
| 470.00 | 240.60 | 244.80 | 242.70 | 180.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:05 PM EST |
| 480.00 | 250.70 | 254.80 | 252.75 | % | 0.53 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 490.00 | 260.70 | 264.60 | 262.65 | 242.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |