Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $12.57 as of 8/7/2026 6:29:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.85 | 13.90 | 12.88 | 10.75 | 0.00 | 0.00% | 12.88 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 2.00 | 10.80 | 13.00 | 11.90 | 10.05 | 0.00 | 0.00% | 5.95 | 0 | 5 | 7.10 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 3.00 | 9.80 | 12.10 | 10.95 | 11.20 | 0.00 | 0.00% | 3.65 | 0 | 24 | 5.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:05 PM EST |
| 4.00 | 8.85 | 10.75 | 9.80 | 9.32 | 0.00 | 0.00% | 2.45 | 0 | 35 | 3.78 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:05 PM EST |
| 5.00 | 7.85 | 9.45 | 8.65 | 5.52 | 0.00 | 0.00% | 1.73 | 0 | 167 | 2.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 6.00 | 6.90 | 8.50 | 7.70 | 6.45 | 0.00 | 0.00% | 1.28 | 0 | 117 | 2.28 | 0.99 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 7.00 | 6.05 | 7.50 | 6.78 | 5.73 | 0.00 | 0.00% | 0.97 | 0 | 174 | 1.93 | 0.98 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 8.00 | 5.40 | 6.50 | 5.95 | 5.16 | 0.00 | 0.00% | 0.74 | 0 | 189 | 1.62 | 0.96 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 9.00 | 4.75 | 5.65 | 5.20 | 5.05 | +1.03 | +25.63% | 0.58 | 12 | 1,912 | 1.51 | 0.92 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 10.00 | 4.15 | 4.75 | 4.45 | 4.25 | +0.41 | +10.68% | 0.45 | 198 | 1,553 | 1.11 | 0.87 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 11.00 | 3.50 | 3.90 | 3.70 | 3.67 | +1.75 | +91.15% | 0.34 | 47 | 1,953 | 1.12 | 0.80 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 12.00 | 2.83 | 3.10 | 2.97 | 3.05 | +1.00 | +48.78% | 0.25 | 113 | 1,942 | 1.05 | 0.73 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 13.00 | 2.32 | 2.50 | 2.41 | 2.36 | +0.89 | +60.55% | 0.19 | 233 | 988 | 1.05 | 0.65 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 14.00 | 1.75 | 2.03 | 1.89 | 1.94 | +0.64 | +49.24% | 0.13 | 301 | 2,706 | 1.02 | 0.57 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 1.50 | 1.54 | 1.52 | 1.52 | +0.48 | +46.16% | 0.10 | 447 | 5,458 | 1.03 | 0.49 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 16.00 | 1.20 | 1.23 | 1.22 | 1.21 | +0.34 | +39.08% | 0.08 | 127 | 8,251 | 1.03 | 0.41 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 17.00 | 0.92 | 0.97 | 0.95 | 1.00 | +0.35 | +53.85% | 0.06 | 615 | 1,920 | 1.02 | 0.35 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 18.00 | 0.69 | 0.85 | 0.77 | 0.77 | +0.21 | +37.50% | 0.04 | 931 | 2,652 | 1.04 | 0.29 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 19.00 | 0.56 | 0.61 | 0.59 | 0.61 | +0.18 | +41.86% | 0.03 | 78 | 1,595 | 1.03 | 0.24 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 20.00 | 0.43 | 0.50 | 0.47 | 0.48 | +0.13 | +37.15% | 0.02 | 346 | 8,012 | 1.04 | 0.20 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 21.00 | 0.25 | 0.64 | 0.45 | 0.40 | +0.11 | +37.94% | 0.02 | 28 | 1,381 | 1.09 | 0.16 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 22.00 | 0.11 | 0.34 | 0.23 | 0.33 | +0.17 | +106.25% | 0.01 | 77 | 1,969 | 0.96 | 0.13 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.03 | +13.05% | 0.01 | 55 | 13,081 | 1.07 | 0.10 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 24.00 | 0.15 | 0.40 | 0.28 | 0.22 | +0.05 | +29.42% | 0.01 | 119 | 1,009 | 1.15 | 0.08 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 25.00 | 0.15 | 0.21 | 0.18 | 0.18 | +0.05 | +38.47% | 0.01 | 20 | 8,986 | 1.10 | 0.07 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 26.00 | 0.01 | 0.25 | 0.13 | 0.14 | +0.02 | +16.67% | 0.01 | 9 | 1,634 | 1.00 | 0.05 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 27.00 | 0.12 | 0.24 | 0.18 | 0.15 | +0.06 | +66.67% | 0.01 | 1 | 1,013 | 1.20 | 0.04 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 28.00 | 0.01 | 0.23 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 458 | 1.07 | 0.04 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 10 | 812 | 1.35 | 0.03 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 30.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 67 | 4,621 | 1.19 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 31.00 | 0.01 | 0.35 | 0.18 | 0.08 | +0.02 | +33.34% | 0.01 | 10 | 764 | 1.26 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 32.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 2,740 | 1.20 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.34 | 0.17 | 0.06 | +0.01 | +20.00% | 0.01 | 4 | 514 | 1.67 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.20 | -80.00% | 0.01 | 5 | 1,949 | 1.69 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.19 | 0.10 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 6,822 | 1.55 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 36.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 1,541 | 1.22 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.31 | 0.16 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 1,803 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,637 | 2.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 2.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 502 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 722 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 50 | 3.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 464 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 6.00 | 0.01 | 0.26 | 0.14 | 0.07 | -0.01 | -12.50% | 0.02 | 22 | 1,351 | 1.50 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 7.00 | 0.06 | 0.29 | 0.18 | 0.08 | -0.01 | -11.12% | 0.03 | 89 | 8,427 | 1.42 | -0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 8.00 | 0.07 | 0.24 | 0.16 | 0.15 | -0.07 | -31.82% | 0.02 | 139 | 2,895 | 1.15 | -0.04 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 9.00 | 0.18 | 0.35 | 0.27 | 0.25 | -0.15 | -37.50% | 0.03 | 477 | 8,107 | 1.13 | -0.08 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 10.00 | 0.37 | 0.45 | 0.41 | 0.41 | -0.27 | -39.71% | 0.04 | 291 | 3,881 | 1.07 | -0.13 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 11.00 | 0.56 | 0.69 | 0.63 | 0.67 | -0.37 | -35.58% | 0.06 | 1,029 | 2,055 | 1.03 | -0.20 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 12.00 | 0.90 | 1.05 | 0.98 | 0.98 | -0.48 | -32.88% | 0.08 | 158 | 2,470 | 1.03 | -0.27 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 13.00 | 1.27 | 1.48 | 1.38 | 1.47 | -0.64 | -30.34% | 0.11 | 26 | 812 | 1.01 | -0.35 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 14.00 | 1.89 | 2.06 | 1.98 | 1.94 | -0.54 | -21.78% | 0.14 | 76 | 1,054 | 1.05 | -0.43 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 2.46 | 2.65 | 2.56 | 2.46 | -0.89 | -26.57% | 0.17 | 8 | 2,224 | 1.03 | -0.51 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 16.00 | 3.10 | 3.35 | 3.23 | 3.33 | -1.11 | -25.00% | 0.20 | 26 | 1,568 | 1.02 | -0.59 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 17.00 | 3.70 | 4.10 | 3.90 | 4.27 | -0.68 | -13.74% | 0.23 | 2 | 1,012 | 0.99 | -0.65 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 18.00 | 4.55 | 4.90 | 4.73 | 5.00 | -0.87 | -14.83% | 0.26 | 23 | 895 | 1.00 | -0.71 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 19.00 | 5.25 | 6.05 | 5.65 | 6.68 | 0.00 | 0.00% | 0.30 | 0 | 621 | 1.04 | -0.76 | 0.06 | -0.02 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 20.00 | 6.25 | 7.00 | 6.63 | 6.83 | -0.70 | -9.30% | 0.33 | 7 | 2,151 | 1.11 | -0.80 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 21.00 | 7.10 | 7.70 | 7.40 | 7.73 | -1.23 | -13.73% | 0.35 | 1 | 268 | 1.01 | -0.84 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 22.00 | 8.00 | 9.00 | 8.50 | 8.89 | -1.31 | -12.85% | 0.39 | 23 | 1,050 | 0.87 | -0.87 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 23.00 | 8.90 | 10.00 | 9.45 | 9.46 | -0.98 | -9.39% | 0.41 | 1 | 1,320 | 1.71 | -0.90 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 24.00 | 9.90 | 10.80 | 10.35 | 10.40 | -1.20 | -10.35% | 0.43 | 4 | 343 | 1.66 | -0.92 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 25.00 | 10.80 | 11.75 | 11.28 | 11.73 | -1.02 | -8.00% | 0.45 | 4 | 477 | 1.69 | -0.93 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 26.00 | 11.75 | 13.05 | 12.40 | 13.80 | 0.00 | 0.00% | 0.48 | 0 | 868 | 1.96 | -0.95 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 27.00 | 12.70 | 14.10 | 13.40 | 13.82 | -1.43 | -9.38% | 0.50 | 10 | 880 | 2.06 | -0.96 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 28.00 | 13.70 | 14.80 | 14.25 | 14.68 | -1.30 | -8.14% | 0.51 | 1 | 294 | 1.92 | -0.96 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 29.00 | 14.10 | 16.15 | 15.13 | 15.76 | -3.32 | -17.40% | 0.52 | 10 | 36 | 2.21 | -0.97 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 30.00 | 15.65 | 17.15 | 16.40 | 19.35 | 0.00 | 0.00% | 0.55 | 0 | 689 | 2.27 | -0.98 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 31.00 | 16.10 | 18.20 | 17.15 | 19.88 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.36 | -0.98 | 0.01 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 32.00 | 17.45 | 19.20 | 18.33 | 19.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.41 | -0.99 | 0.01 | 0.00 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 33.00 | 17.85 | 20.20 | 19.03 | 19.92 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 8/7/2026 4:00:05 PM EST |
| 34.00 | 18.85 | 21.20 | 20.03 | 23.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 35.00 | 20.05 | 22.20 | 21.13 | 21.98 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:05 PM EST |
| 36.00 | 21.05 | 23.20 | 22.13 | 19.73 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.60 | -0.99 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:05 PM EST |
| 37.00 | 22.05 | 24.20 | 23.13 | 15.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:05 PM EST |
| 38.00 | 23.10 | 25.20 | 24.15 | 20.82 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 4:00:05 PM EST |
| 39.00 | 24.05 | 26.20 | 25.13 | % | 0.64 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 40.00 | 25.05 | 27.20 | 26.13 | 27.88 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 41.00 | 26.05 | 28.15 | 27.10 | 19.47 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:05 PM EST |
| 42.00 | 26.90 | 29.15 | 28.03 | % | 0.67 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 43.00 | 28.05 | 30.15 | 29.10 | 21.02 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:05 PM EST |
| 44.00 | 29.10 | 31.15 | 30.13 | 21.95 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 30.30 | 32.15 | 31.23 | 32.26 | 0.00 | 0.00% | 0.69 | 0 | 178 | 2.92 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:05 PM EST |
| 46.00 | 31.05 | 33.15 | 32.10 | % | 0.70 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 47.00 | 32.05 | 34.15 | 33.10 | % | 0.70 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 48.00 | 33.05 | 35.15 | 34.10 | % | 0.71 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 49.00 | 34.05 | 36.15 | 35.10 | % | 0.72 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 50.00 | 34.90 | 37.15 | 36.03 | 38.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |