Options Chain for NVIDIA CORPORATION COM (NVDA) - $229.62 as of 9/4/2026 8:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 116.70 | 122.25 | 119.48 | 119.90 | +4.71 | +4.09% | 1.09 | 3 | 6 | 3.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 112.25 | 117.85 | 115.05 | 114.64 | % | 1.00 | 96 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 120.00 | 107.85 | 114.30 | 111.08 | 109.66 | % | 0.93 | 104 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 125.00 | 102.25 | 109.20 | 105.73 | 104.60 | % | 0.85 | 23 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 130.00 | 96.70 | 105.00 | 100.85 | 99.43 | +4.68 | +4.94% | 0.78 | 25 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 93.05 | 96.90 | 94.98 | 94.80 | % | 0.70 | 2 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 140.00 | 87.95 | 92.20 | 90.08 | 89.82 | +2.39 | +2.74% | 0.64 | 77 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 82.60 | 85.80 | 84.20 | 85.03 | +2.57 | +3.12% | 0.58 | 48 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 78.05 | 84.20 | 81.13 | 79.79 | +18.10 | +29.34% | 0.54 | 3 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 71.45 | 77.85 | 74.65 | 74.86 | +18.12 | +31.94% | 0.48 | 1 | 4 | 2.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 67.20 | 74.20 | 70.70 | 69.81 | +18.11 | +35.03% | 0.44 | 29 | 17 | 2.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 62.30 | 68.80 | 65.55 | 65.10 | +10.92 | +20.16% | 0.40 | 30 | 18 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 56.70 | 64.25 | 60.48 | 60.10 | +2.99 | +5.24% | 0.36 | 3 | 26 | 2.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 53.95 | 59.30 | 56.63 | 58.52 | +21.66 | +58.77% | 0.32 | 2 | 25 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 49.05 | 53.60 | 51.33 | 53.19 | +2.90 | +5.77% | 0.29 | 12 | 27 | 1.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 182.50 | 45.70 | 51.00 | 48.35 | 48.18 | % | 0.26 | 2 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 185.00 | 43.25 | 49.30 | 46.28 | 46.07 | +7.42 | +19.20% | 0.25 | 2 | 67 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 187.50 | 39.25 | 43.30 | 41.28 | 43.05 | +1.25 | +2.99% | 0.22 | 4 | 85 | 1.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 39.65 | 44.00 | 41.83 | 40.86 | +0.86 | +2.15% | 0.22 | 60 | 37 | 1.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 192.50 | 37.15 | 43.00 | 40.08 | 39.75 | +15.89 | +66.60% | 0.21 | 2 | 19 | 1.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 34.75 | 39.65 | 37.20 | 35.49 | +1.29 | +3.78% | 0.19 | 20 | 87 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 197.50 | 29.25 | 36.85 | 33.05 | 33.00 | +1.85 | +5.94% | 0.17 | 3 | 56 | 1.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 29.80 | 32.00 | 30.90 | 30.20 | -0.05 | -0.17% | 0.15 | 216 | 86 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 202.50 | 24.40 | 29.20 | 26.80 | 27.83 | +0.40 | +1.46% | 0.13 | 6 | 45 | 0.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 205.00 | 23.00 | 27.60 | 25.30 | 25.00 | +0.71 | +2.93% | 0.12 | 51 | 90 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 207.50 | 22.35 | 24.20 | 23.28 | 23.35 | +4.15 | +21.62% | 0.11 | 232 | 112 | 0.80 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 19.85 | 20.70 | 20.28 | 21.04 | +1.97 | +10.33% | 0.10 | 483 | 645 | 0.54 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 212.50 | 16.30 | 19.60 | 17.95 | 17.53 | +1.07 | +6.51% | 0.08 | 73 | 216 | 0.74 | 0.98 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 215.00 | 15.20 | 15.60 | 15.40 | 15.66 | +1.40 | +9.82% | 0.07 | 752 | 976 | 0.38 | 0.97 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 217.50 | 12.25 | 14.70 | 13.48 | 13.25 | +1.50 | +12.77% | 0.06 | 987 | 859 | 0.31 | 0.94 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 10.55 | 10.75 | 10.65 | 10.60 | +1.45 | +15.85% | 0.05 | 2,599 | 3,927 | 0.30 | 0.90 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 222.50 | 8.25 | 9.15 | 8.70 | 8.60 | +1.40 | +19.45% | 0.04 | 1,617 | 1,651 | 0.28 | 0.85 | 0.03 | -0.20 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 225.00 | 6.20 | 6.45 | 6.33 | 6.28 | +0.98 | +18.50% | 0.03 | 3,663 | 3,809 | 0.27 | 0.77 | 0.04 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 227.50 | 4.35 | 4.60 | 4.48 | 4.40 | +0.55 | +14.29% | 0.02 | 5,832 | 5,032 | 0.27 | 0.66 | 0.05 | -0.27 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 2.90 | 3.05 | 2.98 | 3.00 | +0.45 | +17.65% | 0.01 | 34,604 | 20,341 | 0.26 | 0.53 | 0.06 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 232.50 | 1.78 | 1.89 | 1.84 | 1.85 | +0.18 | +10.78% | 0.01 | 46,260 | 7,568 | 0.26 | 0.39 | 0.06 | -0.27 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 235.00 | 1.03 | 1.08 | 1.06 | 1.08 | +0.06 | +5.89% | 0.00 | 88,502 | 9,213 | 0.26 | 0.26 | 0.05 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 237.50 | 0.58 | 0.62 | 0.60 | 0.58 | -0.04 | -6.46% | 0.00 | 29,688 | 3,977 | 0.26 | 0.17 | 0.04 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 0.33 | 0.36 | 0.35 | 0.34 | -0.01 | -2.86% | 0.00 | 57,054 | 36,169 | 0.27 | 0.10 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 242.50 | 0.19 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 13,512 | 1,767 | 0.28 | 0.06 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 245.00 | 0.13 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 15,544 | 5,162 | 0.30 | 0.04 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 247.50 | 0.10 | 0.11 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 7,070 | 4,180 | 0.32 | 0.03 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 8,378 | 14,598 | 0.34 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 252.50 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 1,160 | 229 | 0.37 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 255.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1,629 | 921 | 0.39 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1,481 | 686 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1,010 | 313 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,936 | 3,194 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 918 | 555 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,076 | 763 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 113 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 129 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5,179 | 252 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 50,308 | 33 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 784 | 100 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 388 | 515 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 469 | 336 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 631 | 93 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3,001 | 230 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,667 | 677 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 844 | 749 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5,646 | 781 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 17,691 | 497 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 182.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 7,920 | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 0.04 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 8,009 | 272 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5,758 | 287 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 3,543 | 1,668 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 192.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 3,157 | 221 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 4,068 | 7,581 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 197.50 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 1,347 | 462 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 3,944 | 1,543 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 202.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 4,963 | 4,580 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 205.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 2,560 | 2,080 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 207.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 809 | 1,720 | 0.45 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 4,704 | 4,180 | 0.42 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 212.50 | 0.12 | 0.17 | 0.15 | 0.12 | -0.10 | -45.46% | 0.00 | 1,801 | 2,339 | 0.38 | -0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 215.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.13 | -43.34% | 0.00 | 5,097 | 4,829 | 0.34 | -0.03 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 217.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.23 | -51.12% | 0.00 | 2,371 | 1,913 | 0.32 | -0.06 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 0.33 | 0.36 | 0.35 | 0.36 | -0.33 | -47.83% | 0.00 | 15,546 | 5,659 | 0.30 | -0.10 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 222.50 | 0.55 | 0.59 | 0.57 | 0.59 | -0.51 | -46.37% | 0.00 | 8,883 | 2,396 | 0.28 | -0.15 | 0.03 | -0.20 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 225.00 | 0.95 | 1.01 | 0.98 | 1.00 | -0.78 | -43.82% | 0.00 | 20,988 | 3,191 | 0.27 | -0.23 | 0.04 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 227.50 | 1.58 | 1.66 | 1.62 | 1.62 | -1.11 | -40.66% | 0.01 | 17,531 | 1,774 | 0.26 | -0.34 | 0.05 | -0.27 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 2.48 | 2.65 | 2.57 | 2.59 | -1.33 | -33.93% | 0.01 | 35,698 | 1,454 | 0.26 | -0.47 | 0.06 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 232.50 | 3.85 | 4.05 | 3.95 | 4.00 | -1.59 | -28.45% | 0.02 | 24,060 | 226 | 0.25 | -0.61 | 0.06 | -0.27 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 235.00 | 5.55 | 5.80 | 5.68 | 5.75 | -1.65 | -22.30% | 0.02 | 5,206 | 263 | 0.26 | -0.74 | 0.05 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 237.50 | 6.30 | 8.95 | 7.63 | 7.78 | -1.32 | -14.51% | 0.03 | 727 | 22 | 0.27 | -0.83 | 0.04 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 9.80 | 10.20 | 10.00 | 9.79 | -2.01 | -17.04% | 0.04 | 1,369 | 134 | 0.27 | -0.90 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 242.50 | 11.95 | 12.55 | 12.25 | 12.51 | -0.99 | -7.34% | 0.05 | 610 | 53 | 0.31 | -0.94 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 245.00 | 13.75 | 15.05 | 14.40 | 14.75 | -0.65 | -4.23% | 0.06 | 193 | 7 | 0.35 | -0.96 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 247.50 | 15.80 | 18.00 | 16.90 | 16.75 | -0.82 | -4.67% | 0.07 | 373 | 1 | 0.51 | -0.97 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 18.35 | 21.20 | 19.78 | 20.24 | -2.61 | -11.43% | 0.08 | 191 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 252.50 | 20.45 | 22.55 | 21.50 | 22.35 | -7.65 | -25.50% | 0.09 | 4 | 1 | 0.51 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 255.00 | 23.30 | 26.20 | 24.75 | 20.35 | -9.35 | -31.49% | 0.10 | 9 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 27.60 | 31.80 | 29.70 | 30.15 | +0.08 | +0.27% | 0.11 | 14 | 7 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 265.00 | 33.30 | 36.20 | 34.75 | 34.81 | % | 0.13 | 5 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 270.00 | 38.05 | 41.40 | 39.73 | 34.86 | -7.34 | -17.40% | 0.15 | 1 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 275.00 | 43.30 | 46.20 | 44.75 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 280.00 | 48.30 | 51.15 | 49.73 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 285.00 | 53.30 | 56.15 | 54.73 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 290.00 | 58.30 | 61.20 | 59.75 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 295.00 | 63.30 | 66.20 | 64.75 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 300.00 | 68.30 | 71.20 | 69.75 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 310.00 | 78.30 | 81.20 | 79.75 | 90.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 320.00 | 88.35 | 91.20 | 89.78 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 330.00 | 98.30 | 101.20 | 99.75 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 340.00 | 108.30 | 111.20 | 109.75 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 350.00 | 118.30 | 121.20 | 119.75 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 360.00 | 128.30 | 131.20 | 129.75 | % | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 370.00 | 138.30 | 141.20 | 139.75 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 380.00 | 148.30 | 150.30 | 149.30 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 390.00 | 158.30 | 161.75 | 160.03 | % | 0.41 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |