Options Chain for NVIDIA CORPORATION COM (NVDA) - $846.71 as of 4/18/2024 10:12:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 839.35 | 843.75 | 844.00 | +4.23 | +0.51% | 80 | 1,277 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 10.00 | 834.00 | 838.95 | 833.20 | -34.72 | -4.00% | 5 | 291 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 15.00 | 829.00 | 832.95 | 831.00 | -46.40 | -5.29% | 37 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 20.00 | 824.00 | 828.95 | 826.90 | -33.10 | -3.85% | 15 | 349 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 25.00 | 819.00 | 822.95 | 830.00 | +5.50 | +0.67% | 10 | 203 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 30.00 | 814.00 | 818.75 | 815.50 | +0.76 | +0.10% | 5 | 540 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 35.00 | 809.00 | 813.95 | 865.34 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 4/18/2024 3:59:58 PM EST |
| 40.00 | 803.15 | 810.40 | 688.39 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 2/15/2024 | 4/18/2024 3:59:58 PM EST |
| 45.00 | 799.00 | 803.95 | 851.91 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 50.00 | 794.00 | 798.95 | 798.00 | -45.50 | -5.40% | 22 | 22 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 55.00 | 788.35 | 795.35 | 816.84 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 3/11/2024 | 4/18/2024 3:59:58 PM EST |
| 60.00 | 784.00 | 788.95 | 852.35 | 0.00 | 0.00% | 0 | 21 | 0.00 | 1.00 | 0.00 | -0.01 | 3/18/2024 | 4/18/2024 3:59:58 PM EST |
| 65.00 | 778.35 | 785.35 | 838.49 | 0.00 | 0.00% | 0 | 81 | 0.00 | 1.00 | 0.00 | -0.01 | 3/12/2024 | 4/18/2024 3:59:58 PM EST |
| 70.00 | 773.35 | 780.35 | 774.90 | -53.35 | -6.45% | 20 | 23 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 75.00 | 768.20 | 772.95 | 809.71 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 3/14/2024 | 4/18/2024 3:59:58 PM EST |
| 80.00 | 763.35 | 770.35 | 777.30 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | -0.02 | 3/11/2024 | 4/18/2024 3:59:58 PM EST |
| 85.00 | 758.20 | 765.35 | 712.09 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.02 | 2/26/2024 | 4/18/2024 3:59:58 PM EST |
| 90.00 | 754.05 | 759.00 | 788.69 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.02 | 3/12/2024 | 4/18/2024 3:59:58 PM EST |
| 95.00 | 749.05 | 754.00 | 775.37 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.02 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 150.00 | 693.35 | 700.40 | 711.97 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | -0.03 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 155.00 | 688.20 | 695.40 | 721.98 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 160.00 | 683.35 | 690.40 | 747.84 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 4/18/2024 3:59:58 PM EST |
| 165.00 | 679.10 | 684.05 | 739.02 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 4/18/2024 3:59:58 PM EST |
| 170.00 | 673.35 | 678.95 | 701.92 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | -0.03 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 175.00 | 668.20 | 675.40 | 698.83 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 180.00 | 664.10 | 668.85 | 713.71 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.04 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 185.00 | 658.20 | 665.40 | 702.13 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.04 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 190.00 | 653.35 | 658.95 | 666.85 | -22.81 | -3.31% | 1 | 3 | 0.00 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 195.00 | 648.35 | 653.70 | 646.33 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.04 | 4/9/2024 | 4/18/2024 3:59:58 PM EST |
| 200.00 | 643.35 | 650.40 | 651.53 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | -0.04 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 205.00 | 639.10 | 644.05 | 669.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 210.00 | 633.20 | 640.20 | 664.01 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 215.00 | 628.40 | 635.40 | 648.50 | 0.00 | 0.00% | 0 | 51 | 0.00 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 220.00 | 624.10 | 628.85 | 630.39 | 0.00 | 0.00% | 0 | 54 | 0.00 | 1.00 | 0.00 | -0.04 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 225.00 | 618.20 | 625.40 | 647.79 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 230.00 | 613.20 | 619.00 | 618.25 | -35.05 | -5.37% | 1 | 14 | 0.00 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 235.00 | 609.15 | 614.10 | 617.60 | 0.00 | 0.00% | 0 | 25 | 0.00 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 240.00 | 604.15 | 609.10 | 624.32 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 245.00 | 599.15 | 605.40 | 599.10 | -58.91 | -8.96% | 3 | 18 | 0.00 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 250.00 | 594.15 | 599.10 | 630.52 | 0.00 | 0.00% | 0 | 40 | 0.00 | 1.00 | 0.00 | -0.05 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 255.00 | 589.15 | 594.10 | 591.87 | -28.33 | -4.57% | 1 | 13 | 9.89 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 260.00 | 583.20 | 590.40 | 585.44 | -13.19 | -2.21% | 2 | 8 | 9.73 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 265.00 | 579.15 | 584.10 | 581.92 | 0.00 | 0.00% | 0 | 23 | 9.58 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 270.00 | 574.15 | 579.10 | 631.97 | 0.00 | 0.00% | 0 | 14 | 9.43 | 1.00 | 0.00 | -0.05 | 4/11/2024 | 4/18/2024 3:59:58 PM EST |
| 275.00 | 568.20 | 575.40 | 620.64 | 0.00 | 0.00% | 0 | 125 | 9.29 | 1.00 | 0.00 | -0.05 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 280.00 | 563.20 | 570.45 | 593.20 | 0.00 | 0.00% | 0 | 61 | 9.15 | 1.00 | 0.00 | -0.05 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 285.00 | 559.15 | 564.10 | 518.50 | 0.00 | 0.00% | 0 | 26 | 9.01 | 1.00 | 0.00 | -0.06 | 2/26/2024 | 4/18/2024 3:59:58 PM EST |
| 290.00 | 553.20 | 560.45 | 608.52 | 0.00 | 0.00% | 0 | 39 | 8.87 | 1.00 | 0.00 | -0.06 | 4/4/2024 | 4/18/2024 3:59:58 PM EST |
| 295.00 | 549.15 | 554.10 | 480.00 | 0.00 | 0.00% | 0 | 13 | 8.74 | 1.00 | 0.00 | -0.06 | 2/22/2024 | 4/18/2024 3:59:58 PM EST |
| 300.00 | 543.20 | 548.75 | 544.60 | -29.23 | -5.10% | 5 | 164 | 8.60 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 305.00 | 538.40 | 543.75 | 553.35 | 0.00 | 0.00% | 0 | 86 | 8.47 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 310.00 | 533.20 | 540.45 | 552.79 | 0.00 | 0.00% | 0 | 43 | 8.35 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 315.00 | 528.40 | 535.40 | 532.30 | 0.00 | 0.00% | 0 | 38 | 8.22 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 320.00 | 523.20 | 528.75 | 525.16 | -34.44 | -6.16% | 1 | 14 | 8.10 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 325.00 | 518.45 | 523.75 | 558.24 | 0.00 | 0.00% | 0 | 64 | 7.97 | 1.00 | 0.00 | -0.06 | 4/5/2024 | 4/18/2024 3:59:58 PM EST |
| 330.00 | 513.40 | 520.45 | 515.37 | +3.37 | +0.66% | 2 | 165 | 7.85 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 335.00 | 508.40 | 515.40 | 512.97 | 0.00 | 0.00% | 0 | 47 | 7.73 | 1.00 | 0.00 | -0.07 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 340.00 | 504.20 | 508.95 | 511.83 | -37.27 | -6.79% | 3 | 30 | 7.62 | 1.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 345.00 | 498.40 | 505.40 | 526.77 | 0.00 | 0.00% | 0 | 127 | 7.50 | 1.00 | 0.00 | -0.07 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 350.00 | 493.40 | 500.45 | 497.69 | -4.50 | -0.90% | 60 | 260 | 7.39 | 1.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 355.00 | 488.20 | 495.40 | 494.26 | -2.26 | -0.46% | 5 | 11 | 7.27 | 1.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 360.00 | 483.40 | 490.45 | 535.32 | 0.00 | 0.00% | 0 | 72 | 7.16 | 1.00 | 0.00 | -0.07 | 4/4/2024 | 4/18/2024 3:59:58 PM EST |
| 365.00 | 478.40 | 485.40 | 487.47 | 0.00 | 0.00% | 0 | 44 | 7.00 | 1.00 | 0.00 | -0.07 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 370.00 | 473.40 | 480.45 | 482.85 | -6.93 | -1.42% | 1 | 75 | 6.95 | 1.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 375.00 | 468.40 | 475.40 | 527.50 | 0.00 | 0.00% | 0 | 98 | 6.79 | 1.00 | 0.00 | -0.07 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 380.00 | 463.40 | 470.45 | 466.26 | -4.74 | -1.01% | 2 | 73 | 6.74 | 1.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 385.00 | 458.40 | 465.40 | 467.50 | 0.00 | 0.00% | 0 | 34 | 6.58 | 1.00 | 0.00 | -0.07 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 390.00 | 453.40 | 460.45 | 500.71 | 0.00 | 0.00% | 0 | 60 | 6.53 | 1.00 | 0.00 | -0.08 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 395.00 | 448.40 | 455.40 | 452.63 | -7.17 | -1.56% | 3 | 34 | 6.43 | 1.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 400.00 | 443.25 | 449.95 | 446.10 | -6.12 | -1.36% | 24 | 532 | 6.33 | 1.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 405.00 | 439.25 | 445.40 | 441.30 | -28.13 | -6.00% | 4 | 272 | 6.23 | 1.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 410.00 | 433.40 | 440.45 | 435.43 | -14.57 | -3.24% | 1 | 384 | 6.14 | 1.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 415.00 | 429.25 | 434.20 | 473.78 | 0.00 | 0.00% | 0 | 427 | 5.99 | 1.00 | 0.00 | -0.08 | 4/11/2024 | 4/18/2024 3:59:58 PM EST |
| 420.00 | 423.25 | 430.45 | 424.54 | -4.66 | -1.09% | 1 | 427 | 5.95 | 1.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 425.00 | 419.25 | 423.75 | 422.75 | -6.25 | -1.46% | 11 | 139 | 5.85 | 1.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 430.00 | 414.25 | 418.75 | 421.45 | 0.00 | 0.00% | 0 | 356 | 5.76 | 1.00 | 0.00 | -0.08 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 435.00 | 409.25 | 414.20 | 443.55 | 0.00 | 0.00% | 0 | 98 | 5.67 | 1.00 | 0.00 | -0.08 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 440.00 | 402.70 | 408.75 | 405.26 | -0.02 | -0.01% | 7 | 1,084 | 6.12 | 1.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 445.00 | 398.40 | 403.75 | 422.98 | 0.00 | 0.00% | 0 | 340 | 5.49 | 1.00 | 0.00 | -0.09 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 450.00 | 394.25 | 399.20 | 406.51 | +15.19 | +3.89% | 11 | 1,132 | 5.45 | 1.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 455.00 | 389.25 | 394.20 | 390.44 | 0.00 | 0.00% | 0 | 186 | 5.32 | 1.00 | 0.00 | -0.09 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 460.00 | 384.25 | 389.20 | 416.57 | 0.00 | 0.00% | 0 | 455 | 5.23 | 1.00 | 0.00 | -0.09 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 465.00 | 378.25 | 385.45 | 413.34 | 0.00 | 0.00% | 0 | 500 | 5.15 | 1.00 | 0.00 | -0.09 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 470.00 | 372.70 | 381.30 | 378.23 | -14.87 | -3.79% | 9 | 1,304 | 5.50 | 1.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 475.00 | 368.40 | 375.45 | 380.22 | +6.47 | +1.74% | 1 | 813 | 4.98 | 1.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 480.00 | 364.30 | 369.25 | 369.00 | -20.00 | -5.15% | 4 | 509 | 4.85 | 1.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 485.00 | 358.25 | 365.45 | 363.64 | -21.36 | -5.55% | 3 | 497 | 4.82 | 1.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 490.00 | 354.30 | 359.00 | 367.72 | +12.47 | +3.51% | 12 | 657 | 4.74 | 1.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 495.00 | 348.60 | 355.45 | 351.35 | -28.40 | -7.48% | 3 | 186 | 4.65 | 1.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 500.00 | 344.70 | 349.15 | 344.65 | +0.02 | +0.01% | 18 | 1,154 | 5.37 | 1.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 505.00 | 338.25 | 345.45 | 353.98 | 0.00 | 0.00% | 0 | 453 | 4.45 | 1.00 | 0.00 | -0.10 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 510.00 | 334.30 | 339.00 | 345.45 | +13.96 | +4.22% | 1 | 492 | 4.42 | 1.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 515.00 | 328.60 | 335.45 | 344.56 | 0.00 | 0.00% | 0 | 377 | 4.34 | 1.00 | 0.00 | -0.10 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 520.00 | 323.40 | 330.45 | 331.07 | +7.45 | +2.31% | 6 | 695 | 4.26 | 1.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 525.00 | 319.30 | 324.25 | 327.30 | 0.00 | 0.00% | 0 | 287 | 4.18 | 1.00 | 0.00 | -0.10 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 530.00 | 314.55 | 319.05 | 333.96 | 0.00 | 0.00% | 0 | 1,339 | 4.84 | 1.00 | 0.00 | -0.10 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 535.00 | 308.45 | 315.45 | 314.25 | +6.78 | +2.21% | 6 | 363 | 3.91 | 1.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 540.00 | 303.05 | 310.60 | 304.20 | -14.80 | -4.64% | 11 | 2,907 | 4.10 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 545.00 | 299.75 | 304.20 | 304.15 | -2.49 | -0.82% | 7 | 1,288 | 4.59 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 550.00 | 294.30 | 300.65 | 296.00 | +0.74 | +0.26% | 48 | 1,322 | 4.07 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 555.00 | 288.25 | 295.45 | 290.78 | -1.22 | -0.42% | 9 | 553 | 3.78 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 560.00 | 283.40 | 290.45 | 286.80 | -21.64 | -7.02% | 10 | 363 | 3.70 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 565.00 | 279.35 | 284.30 | 260.88 | -37.68 | -12.63% | 1 | 598 | 3.63 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 570.00 | 274.35 | 279.30 | 276.80 | +1.04 | +0.38% | 7 | 3,059 | 3.56 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 575.00 | 269.35 | 274.10 | 270.14 | +2.12 | +0.80% | 8 | 603 | 3.49 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 580.00 | 264.50 | 269.10 | 266.99 | +0.88 | +0.34% | 22 | 1,429 | 4.04 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 585.00 | 259.45 | 264.30 | 260.35 | +5.35 | +2.10% | 9 | 412 | 3.36 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 590.00 | 253.45 | 260.45 | 259.18 | +7.48 | +2.98% | 2 | 4,711 | 3.29 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 595.00 | 249.75 | 254.25 | 252.00 | -21.74 | -7.95% | 2 | 1,205 | 3.79 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 600.00 | 244.35 | 248.85 | 248.06 | +7.10 | +2.95% | 643 | 3,570 | 3.15 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 605.00 | 239.35 | 244.30 | 238.64 | -24.49 | -9.31% | 1 | 470 | 3.08 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 610.00 | 234.60 | 239.10 | 235.66 | +0.66 | +0.29% | 19 | 969 | 3.57 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 615.00 | 229.35 | 234.30 | 230.00 | -6.95 | -2.94% | 13 | 462 | 2.95 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 620.00 | 224.35 | 229.30 | 228.16 | -9.99 | -4.20% | 20 | 922 | 2.96 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 625.00 | 218.50 | 225.50 | 219.94 | -6.08 | -2.69% | 13 | 618 | 2.81 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 630.00 | 214.35 | 219.30 | 214.92 | -7.12 | -3.21% | 10 | 974 | 2.78 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 635.00 | 209.40 | 214.30 | 212.96 | -30.21 | -12.43% | 1 | 351 | 2.66 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 640.00 | 203.10 | 210.75 | 217.95 | +10.95 | +5.29% | 8 | 1,381 | 2.74 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 645.00 | 199.75 | 204.25 | 215.83 | -10.01 | -4.44% | 15 | 1,237 | 3.06 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 650.00 | 194.40 | 199.35 | 195.37 | +1.56 | +0.81% | 33 | 5,127 | 2.52 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 655.00 | 189.40 | 194.35 | 201.68 | +3.68 | +1.86% | 115 | 301 | 2.45 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 660.00 | 184.40 | 188.85 | 185.07 | +2.87 | +1.58% | 18 | 1,195 | 2.65 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 665.00 | 179.40 | 184.35 | 182.86 | -7.97 | -4.18% | 6 | 844 | 2.28 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 670.00 | 174.65 | 179.15 | 177.86 | +1.33 | +0.76% | 29 | 2,077 | 2.66 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 675.00 | 169.40 | 174.35 | 174.10 | +6.61 | +3.95% | 22 | 301 | 2.13 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 680.00 | 164.65 | 169.15 | 165.89 | -7.88 | -4.54% | 51 | 1,537 | 2.56 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 685.00 | 159.40 | 164.35 | 161.50 | -12.90 | -7.40% | 13 | 1,168 | 2.33 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 690.00 | 154.40 | 159.35 | 157.05 | -0.60 | -0.39% | 16 | 1,668 | 2.19 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 695.00 | 150.40 | 153.70 | 160.01 | -11.02 | -6.45% | 27 | 720 | 1.93 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 700.00 | 144.40 | 149.00 | 146.55 | +2.75 | +1.92% | 496 | 3,525 | 1.87 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 705.00 | 139.45 | 144.00 | 139.85 | +1.88 | +1.37% | 18 | 714 | 1.85 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 710.00 | 134.45 | 139.40 | 138.44 | +5.86 | +4.42% | 19 | 578 | 1.75 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 715.00 | 129.45 | 134.40 | 130.70 | -7.17 | -5.21% | 48 | 421 | 1.65 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 720.00 | 124.45 | 129.00 | 123.68 | -7.17 | -5.48% | 57 | 963 | 1.86 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 725.00 | 119.70 | 124.35 | 136.51 | +11.51 | +9.21% | 12 | 1,181 | 1.94 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 730.00 | 113.40 | 118.80 | 113.69 | -1.83 | -1.59% | 15 | 813 | 1.53 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 735.00 | 109.45 | 114.40 | 113.22 | -3.08 | -2.65% | 5 | 479 | 1.44 | 1.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 740.00 | 104.45 | 109.00 | 111.28 | +2.31 | +2.12% | 12 | 5,385 | 1.38 | 1.00 | 0.00 | -0.15 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 745.00 | 98.45 | 105.40 | 101.45 | -1.75 | -1.70% | 54 | 699 | 1.30 | 1.00 | 0.00 | -0.15 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 750.00 | 94.10 | 100.60 | 96.70 | +4.80 | +5.23% | 99 | 4,985 | 1.28 | 1.00 | 0.00 | -0.16 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 755.00 | 89.50 | 93.75 | 90.50 | -3.85 | -4.09% | 7 | 371 | 1.23 | 1.00 | 0.00 | -0.17 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 760.00 | 85.00 | 89.45 | 90.29 | +5.79 | +6.86% | 39 | 899 | 1.18 | 1.00 | 0.00 | -0.19 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 765.00 | 79.50 | 84.45 | 80.40 | -6.25 | -7.22% | 53 | 1,089 | 1.05 | 1.00 | 0.00 | -0.23 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 770.00 | 75.00 | 79.95 | 77.35 | +0.70 | +0.92% | 90 | 1,595 | 1.00 | 1.00 | 0.00 | -0.29 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 775.00 | 69.50 | 74.95 | 72.90 | -0.63 | -0.86% | 19 | 1,144 | 0.94 | 1.00 | 0.00 | -0.38 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 780.00 | 62.20 | 69.95 | 68.25 | +1.55 | +2.33% | 32 | 1,992 | 0.88 | 0.99 | 0.00 | -0.49 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 785.00 | 60.70 | 62.55 | 61.85 | +3.05 | +5.19% | 66 | 1,075 | 0.82 | 0.99 | 0.00 | -0.64 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 790.00 | 55.70 | 57.55 | 56.95 | +1.45 | +2.62% | 709 | 1,268 | 0.78 | 0.98 | 0.00 | -0.80 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 795.00 | 50.75 | 54.55 | 51.20 | +2.03 | +4.13% | 541 | 1,780 | 0.72 | 0.98 | 0.00 | -1.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 800.00 | 45.85 | 47.80 | 47.00 | +2.10 | +4.68% | 4,043 | 6,369 | 0.66 | 0.97 | 0.00 | -1.24 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 805.00 | 39.85 | 43.15 | 43.97 | +2.82 | +6.86% | 1,075 | 753 | 0.53 | 0.95 | 0.00 | -1.50 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 810.00 | 37.05 | 38.50 | 36.92 | +0.42 | +1.16% | 2,029 | 2,904 | 0.54 | 0.94 | 0.01 | -1.82 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 815.00 | 31.65 | 33.50 | 33.16 | +0.36 | +1.10% | 1,845 | 661 | 0.54 | 0.92 | 0.01 | -2.16 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 820.00 | 27.60 | 28.75 | 28.55 | +2.55 | +9.81% | 1,340 | 4,979 | 0.52 | 0.89 | 0.01 | -2.55 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 825.00 | 22.90 | 25.00 | 24.00 | +0.06 | +0.26% | 1,907 | 1,130 | 0.51 | 0.84 | 0.01 | -2.99 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 830.00 | 19.05 | 22.00 | 19.95 | -0.48 | -2.35% | 7,283 | 1,711 | 0.49 | 0.79 | 0.01 | -3.45 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 835.00 | 15.15 | 16.05 | 15.70 | -0.30 | -1.88% | 7,879 | 1,362 | 0.49 | 0.72 | 0.02 | -3.86 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 840.00 | 11.90 | 12.60 | 12.24 | -1.35 | -9.94% | 26,101 | 5,326 | 0.48 | 0.64 | 0.02 | -4.16 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 845.00 | 9.00 | 9.45 | 9.20 | -1.80 | -16.37% | 32,405 | 2,894 | 0.48 | 0.55 | 0.02 | -4.27 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 850.00 | 6.50 | 7.10 | 6.80 | -2.30 | -25.28% | 69,583 | 10,827 | 0.47 | 0.45 | 0.02 | -4.16 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 855.00 | 4.70 | 4.90 | 4.70 | -2.85 | -37.75% | 35,472 | 3,496 | 0.47 | 0.36 | 0.02 | -3.84 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 857.50 | 3.85 | 4.20 | 4.01 | -2.61 | -39.43% | 16,574 | 1,575 | 0.47 | 0.32 | 0.02 | -3.61 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 860.00 | 3.20 | 3.45 | 3.20 | -2.60 | -44.83% | 53,374 | 5,401 | 0.47 | 0.27 | 0.02 | -3.37 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 862.50 | 2.67 | 2.81 | 2.80 | -2.48 | -46.97% | 7,902 | 1,581 | 0.47 | 0.24 | 0.01 | -3.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 865.00 | 2.16 | 2.37 | 2.16 | -2.59 | -54.53% | 18,044 | 4,005 | 0.47 | 0.20 | 0.01 | -2.84 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 867.50 | 1.75 | 1.95 | 1.90 | -2.70 | -58.70% | 4,578 | 1,913 | 0.47 | 0.17 | 0.01 | -2.57 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 870.00 | 1.44 | 1.59 | 1.54 | -2.25 | -59.37% | 34,892 | 8,263 | 0.47 | 0.15 | 0.01 | -2.32 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 872.50 | 0.75 | 1.33 | 1.28 | -2.12 | -62.36% | 4,283 | 1,374 | 0.48 | 0.13 | 0.01 | -2.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 875.00 | 0.93 | 1.07 | 1.06 | -1.87 | -63.83% | 18,712 | 5,998 | 0.48 | 0.11 | 0.01 | -1.89 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 877.50 | 0.76 | 0.86 | 0.88 | -1.82 | -67.41% | 4,131 | 1,992 | 0.48 | 0.09 | 0.01 | -1.70 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 880.00 | 0.65 | 0.70 | 0.67 | -1.68 | -71.49% | 28,027 | 9,162 | 0.49 | 0.08 | 0.01 | -1.53 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 882.50 | 0.50 | 0.58 | 0.55 | -1.59 | -74.30% | 5,258 | 2,818 | 0.50 | 0.07 | 0.01 | -1.38 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 885.00 | 0.42 | 0.48 | 0.47 | -1.42 | -75.14% | 8,241 | 4,691 | 0.50 | 0.06 | 0.00 | -1.24 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 887.50 | 0.34 | 0.38 | 0.36 | -1.32 | -78.58% | 3,407 | 2,192 | 0.51 | 0.05 | 0.00 | -1.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 890.00 | 0.30 | 0.33 | 0.34 | -1.13 | -76.88% | 15,223 | 8,100 | 0.52 | 0.04 | 0.00 | -1.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 892.50 | 0.24 | 0.29 | 0.29 | -1.00 | -77.52% | 2,695 | 1,121 | 0.52 | 0.04 | 0.00 | -0.90 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 895.00 | 0.20 | 0.24 | 0.21 | -0.94 | -81.74% | 5,480 | 3,527 | 0.53 | 0.03 | 0.00 | -0.80 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 897.50 | 0.17 | 0.21 | 0.19 | -0.86 | -81.91% | 2,197 | 1,969 | 0.55 | 0.03 | 0.00 | -0.71 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 900.00 | 0.17 | 0.18 | 0.18 | -0.80 | -81.64% | 50,171 | 27,942 | 0.55 | 0.02 | 0.00 | -0.64 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 902.50 | 0.13 | 0.15 | 0.14 | -0.82 | -85.42% | 3,191 | 2,122 | 0.56 | 0.02 | 0.00 | -0.55 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 905.00 | 0.11 | 0.13 | 0.14 | -0.58 | -80.56% | 8,663 | 5,878 | 0.58 | 0.02 | 0.00 | -0.49 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 907.50 | 0.10 | 0.13 | 0.12 | -0.65 | -84.42% | 1,678 | 1,236 | 0.58 | 0.01 | 0.00 | -0.41 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 910.00 | 0.09 | 0.12 | 0.12 | -0.45 | -78.95% | 7,154 | 8,600 | 0.59 | 0.01 | 0.00 | -0.36 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 912.50 | 0.08 | 0.11 | 0.08 | -0.52 | -86.67% | 1,551 | 753 | 0.62 | 0.01 | 0.00 | -0.32 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 915.00 | 0.07 | 0.10 | 0.08 | -0.40 | -83.34% | 5,573 | 4,374 | 0.64 | 0.01 | 0.00 | -0.26 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 917.50 | 0.06 | 0.09 | 0.08 | -0.45 | -84.91% | 753 | 790 | 0.65 | 0.01 | 0.00 | -0.21 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 920.00 | 0.05 | 0.07 | 0.07 | -0.31 | -81.58% | 6,086 | 13,479 | 0.66 | 0.00 | 0.00 | -0.17 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 922.50 | 0.05 | 0.08 | 0.07 | -0.35 | -83.34% | 937 | 1,107 | 0.67 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 925.00 | 0.04 | 0.09 | 0.05 | -0.27 | -84.38% | 2,189 | 5,775 | 0.69 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 927.50 | 0.04 | 0.07 | 0.05 | -0.25 | -83.34% | 595 | 720 | 0.70 | 0.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 930.00 | 0.04 | 0.10 | 0.04 | -0.25 | -86.21% | 4,026 | 8,621 | 0.71 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 935.00 | 0.03 | 0.06 | 0.04 | -0.22 | -84.62% | 2,621 | 3,662 | 0.74 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 940.00 | 0.03 | 0.05 | 0.02 | -0.19 | -90.48% | 3,953 | 7,000 | 0.75 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 945.00 | 0.02 | 0.04 | 0.02 | -0.16 | -88.89% | 2,206 | 4,837 | 0.77 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 950.00 | 0.03 | 0.04 | 0.03 | -0.13 | -81.25% | 5,229 | 16,716 | 0.81 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 955.00 | 0.02 | 0.04 | 0.02 | -0.13 | -86.67% | 1,177 | 2,974 | 0.83 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 960.00 | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 2,196 | 5,750 | 0.85 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 965.00 | 0.02 | 0.04 | 0.03 | -0.10 | -76.93% | 622 | 3,737 | 0.89 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 970.00 | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 756 | 3,948 | 0.91 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 975.00 | 0.01 | 0.04 | 0.01 | -0.10 | -90.91% | 1,175 | 3,521 | 0.92 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 980.00 | 0.01 | 0.03 | 0.02 | -0.07 | -77.78% | 1,012 | 6,470 | 0.95 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 985.00 | 0.01 | 0.02 | 0.02 | -0.08 | -80.00% | 538 | 1,961 | 0.96 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 990.00 | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 638 | 2,923 | 0.99 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 995.00 | 0.01 | 0.02 | 0.02 | -0.08 | -80.00% | 489 | 1,792 | 1.02 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,000.00 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 2,217 | 16,327 | 1.04 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,010.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 460 | 3,138 | 1.13 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 570 | 4,185 | 1.12 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,030.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 311 | 2,177 | 1.25 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 138 | 3,408 | 1.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 344 | 7,305 | 1.28 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 81 | 1,996 | 1.34 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 211 | 2,131 | 1.39 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 76 | 1,348 | 1.44 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 54 | 1,635 | 1.49 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 418 | 9,512 | 1.54 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,110.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 1,677 | 1.58 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 51 | 2,514 | 1.63 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,484 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 1,038 | 1.73 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 51 | 5,073 | 1.77 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 1,438 | 1.82 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 18 | 2,546 | 1.86 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 823 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,575 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 16,523 | 1.99 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,286 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,025 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 81 | 9,455 | 2.12 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,868 | 2.17 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 19,309 | 2.21 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 752 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 519 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 669 | 2.33 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 512 | 2.37 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2,355 | 2.41 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 873 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 434 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 912 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 773 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 660 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,380.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 918 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,507 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,410.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,004 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,420.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 439 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,430.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,440.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,460.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 519 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,470.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 634 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,480.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 832 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,490.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2,167 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18,378 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,520.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,397 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,540.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 1,550.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 657 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,560.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,580.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 3:59:58 PM EST |
| 1,600.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,458 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,620.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 1,640.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,861 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,650.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23,728 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,660.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 1,670.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 3:59:58 PM EST |
| 1,680.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 3:59:58 PM EST |
| 1,690.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,700.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 884 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,710.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,720.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,730.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,740.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 1,750.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,037 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 3:59:58 PM EST |
| 1,760.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,770.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,780.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:58 PM EST |
| 1,790.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,751 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,800.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,810.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:58 PM EST |
| 1,820.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,830.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,840.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,850.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,860.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,870.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,880.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,890.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,900.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,910.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,920.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 587 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,930.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,940.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 5,408 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/18/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/18/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.01 | 2/15/2024 | 4/18/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 734 | 0.00 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 4/18/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 2/13/2024 | 4/18/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.02 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 2/22/2024 | 4/18/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | -0.01 | 2/20/2024 | 4/18/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.02 | % | 0 | 10 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | -0.02 | 2/5/2024 | 4/18/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.02 | 2/5/2024 | 4/18/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 178 | 0.00 | 0.00 | 0.00 | -0.02 | 3/19/2024 | 4/18/2024 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 464 | 0.00 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | -0.03 | 2/21/2024 | 4/18/2024 3:59:58 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 167 | 0.00 | 0.00 | 0.00 | -0.03 | 3/11/2024 | 4/18/2024 3:59:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | -0.03 | 2/9/2024 | 4/18/2024 3:59:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | -0.03 | 3/6/2024 | 4/18/2024 3:59:58 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 112 | 0.00 | 0.00 | 0.00 | -0.03 | 3/18/2024 | 4/18/2024 3:59:58 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 296 | 0.00 | 0.00 | 0.00 | -0.04 | 3/26/2024 | 4/18/2024 3:59:58 PM EST |
| 185.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 67 | 0.00 | 0.00 | 0.00 | -0.04 | 2/22/2024 | 4/18/2024 3:59:58 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 179 | 0.00 | 0.00 | 0.00 | -0.04 | 3/26/2024 | 4/18/2024 3:59:58 PM EST |
| 195.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 293 | 0.00 | 0.00 | 0.00 | -0.04 | 3/15/2024 | 4/18/2024 3:59:58 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,287 | 0.00 | 0.00 | 0.00 | -0.04 | 4/3/2024 | 4/18/2024 3:59:58 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 206 | 0.00 | 0.00 | 0.00 | -0.04 | 3/22/2024 | 4/18/2024 3:59:58 PM EST |
| 210.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 190 | 0.00 | 0.00 | 0.00 | -0.04 | 4/9/2024 | 4/18/2024 3:59:58 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | -0.04 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 255 | 0.00 | 0.00 | 0.00 | -0.04 | 4/1/2024 | 4/18/2024 3:59:58 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 834 | 0.00 | 0.00 | 0.00 | -0.04 | 4/5/2024 | 4/18/2024 3:59:58 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 93 | 0.00 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 235.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | -0.05 | 3/15/2024 | 4/18/2024 3:59:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 181 | 0.00 | 0.00 | 0.00 | -0.05 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 245.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 297 | 0.00 | 0.00 | 0.00 | -0.05 | 3/15/2024 | 4/18/2024 3:59:58 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,838 | 0.00 | 0.00 | 0.00 | -0.05 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 255.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 429 | 0.00 | 0.00 | 0.00 | -0.05 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 189 | 0.00 | 0.00 | 0.00 | -0.05 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 111 | 0.00 | 0.00 | 0.00 | -0.05 | 4/4/2024 | 4/18/2024 3:59:58 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 142 | 0.00 | 0.00 | 0.00 | -0.05 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 275.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 223 | 0.00 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 588 | 0.00 | 0.00 | 0.00 | -0.05 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 371 | 0.00 | 0.00 | 0.00 | -0.06 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 371 | 0.00 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 345 | 0.00 | 0.00 | 0.00 | -0.06 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,264 | 0.00 | 0.00 | 0.00 | -0.06 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | -0.06 | 4/11/2024 | 4/18/2024 3:59:58 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 383 | 0.00 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 315.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 282 | 0.00 | 0.00 | 0.00 | -0.06 | 3/28/2024 | 4/18/2024 3:59:58 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 353 | 0.00 | 0.00 | 0.00 | -0.06 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 625 | 0.00 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 461 | 0.00 | 0.00 | 0.00 | -0.06 | 4/9/2024 | 4/18/2024 3:59:58 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,043 | 0.00 | 0.00 | 0.00 | -0.07 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,141 | 0.00 | 0.00 | 0.00 | -0.07 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 345.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,366 | 0.00 | 0.00 | 0.00 | -0.07 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2,223 | 0.00 | 0.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 2,026 | 0.00 | 0.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 630 | 0.00 | 0.00 | 0.00 | -0.07 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 386 | 0.00 | 0.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,740 | 0.00 | 0.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 1,030 | 0.00 | 0.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,431 | 0.00 | 0.00 | 0.00 | -0.07 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 577 | 0.00 | 0.00 | 0.00 | -0.07 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 998 | 0.00 | 0.00 | 0.00 | -0.08 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,083 | 0.00 | 0.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 400.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 4,484 | 0.00 | 0.00 | 0.00 | -0.08 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 405.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 554 | 0.00 | 0.00 | 0.00 | -0.08 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 632 | 0.00 | 0.00 | 0.00 | -0.08 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 415.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 522 | 0.00 | 0.00 | 0.00 | -0.08 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 25 | 1,483 | 0.00 | 0.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,105 | 0.00 | 0.00 | 0.00 | -0.08 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,200 | 0.00 | 0.00 | 0.00 | -0.08 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,119 | 0.00 | 0.00 | 0.00 | -0.08 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,955 | 0.00 | 0.00 | 0.00 | -0.09 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,468 | 0.00 | 0.00 | 0.00 | -0.09 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 80 | 4,324 | 0.00 | 0.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,082 | 0.00 | 0.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,346 | 0.00 | 0.00 | 0.00 | -0.09 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 1,269 | 0.00 | 0.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 7 | 1,818 | 0.00 | 0.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,288 | 0.00 | 0.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 1,441 | 0.00 | 0.00 | 0.00 | -0.09 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 485.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,086 | 0.00 | 0.00 | 0.00 | -0.09 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,262 | 0.00 | 0.00 | 0.00 | -0.10 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 119 | 1,106 | 0.00 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 3,823 | 0.00 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 505.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 594 | 0.00 | 0.00 | 0.00 | -0.10 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 735 | 0.00 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 515.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,384 | 0.00 | 0.00 | 0.00 | -0.10 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,768 | 0.00 | 0.00 | 0.00 | -0.10 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 25 | 1,070 | 0.00 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 63 | 1,388 | 0.00 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 164 | 1,535 | 0.00 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 281 | 1,476 | 0.00 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 890 | 0.00 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 506 | 3,823 | 0.00 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 555.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 315 | 586 | 2.44 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 560.00 | 0.00 | 0.01 | 0.02 | -0.02 | -50.00% | 26 | 1,482 | 2.39 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 565.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 2 | 731 | 2.34 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 570.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 54 | 1,792 | 2.29 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 575.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 85 | 1,080 | 2.25 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 14 | 2,334 | 2.32 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 585.00 | 0.00 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 757 | 2.27 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 590.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 21 | 1,629 | 2.22 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 595.00 | 0.00 | 0.02 | 0.03 | +0.01 | +50.00% | 13 | 1,537 | 2.17 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 600.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 81 | 6,070 | 2.07 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 605.00 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 43 | 1,050 | 2.02 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 610.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 41 | 1,675 | 1.97 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 615.00 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 657 | 1.93 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 620.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 59 | 2,046 | 1.91 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 625.00 | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 63 | 1,834 | 1.92 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 630.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 15 | 1,902 | 1.82 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 635.00 | 0.00 | 0.02 | 0.04 | +0.02 | +100.00% | 55 | 796 | 1.85 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 640.00 | 0.01 | 0.03 | 0.03 | -0.04 | -57.15% | 41 | 1,360 | 1.73 | 0.00 | 0.00 | -0.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 645.00 | 0.01 | 0.03 | 0.02 | -0.06 | -75.00% | 40 | 695 | 1.69 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 650.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 141 | 3,645 | 1.64 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 655.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 62 | 1,599 | 1.60 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 660.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 147 | 1,733 | 1.59 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 665.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 15 | 1,586 | 1.53 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 670.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 221 | 2,243 | 1.59 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 675.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 139 | 1,531 | 1.44 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 680.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 512 | 1,531 | 1.46 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 685.00 | 0.01 | 0.04 | 0.04 | -0.02 | -33.34% | 706 | 1,753 | 1.39 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 690.00 | 0.01 | 0.04 | 0.04 | -0.02 | -33.34% | 1,883 | 2,891 | 1.36 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 695.00 | 0.01 | 0.04 | 0.06 | -0.01 | -14.29% | 47 | 1,910 | 1.32 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 700.00 | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 532 | 8,159 | 1.31 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 705.00 | 0.03 | 0.04 | 0.05 | -0.04 | -44.45% | 374 | 1,449 | 1.25 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 710.00 | 0.02 | 0.05 | 0.05 | -0.03 | -37.50% | 524 | 1,808 | 1.22 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 715.00 | 0.03 | 0.05 | 0.06 | -0.03 | -33.34% | 81 | 1,403 | 1.17 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 720.00 | 0.02 | 0.05 | 0.05 | -0.04 | -44.45% | 135 | 2,878 | 1.18 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 725.00 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 310 | 1,548 | 1.13 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 730.00 | 0.05 | 0.16 | 0.05 | -0.06 | -54.55% | 257 | 3,209 | 1.08 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 735.00 | 0.05 | 0.06 | 0.08 | -0.03 | -27.28% | 277 | 1,634 | 1.03 | 0.00 | 0.00 | -0.14 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 740.00 | 0.05 | 0.06 | 0.08 | -0.04 | -33.34% | 879 | 2,823 | 0.99 | 0.00 | 0.00 | -0.15 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 745.00 | 0.06 | 0.08 | 0.09 | -0.06 | -40.00% | 760 | 1,379 | 0.96 | 0.00 | 0.00 | -0.15 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 750.00 | 0.05 | 0.07 | 0.06 | -0.11 | -64.71% | 2,337 | 9,281 | 0.92 | 0.00 | 0.00 | -0.16 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 755.00 | 0.06 | 0.08 | 0.07 | -0.14 | -66.67% | 1,045 | 2,066 | 0.89 | 0.00 | 0.00 | -0.17 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 760.00 | 0.05 | 0.09 | 0.06 | -0.17 | -73.92% | 1,836 | 4,243 | 0.83 | 0.00 | 0.00 | -0.19 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 765.00 | 0.05 | 0.09 | 0.07 | -0.20 | -74.08% | 2,935 | 2,626 | 0.79 | 0.00 | 0.00 | -0.23 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 770.00 | 0.06 | 0.10 | 0.08 | -0.27 | -77.15% | 5,049 | 4,482 | 0.76 | 0.00 | 0.00 | -0.29 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 775.00 | 0.07 | 0.10 | 0.10 | -0.33 | -76.75% | 2,730 | 4,469 | 0.72 | 0.00 | 0.00 | -0.38 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 780.00 | 0.10 | 0.12 | 0.10 | -0.47 | -82.46% | 4,110 | 6,643 | 0.69 | -0.01 | 0.00 | -0.49 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 785.00 | 0.10 | 0.13 | 0.11 | -0.65 | -85.53% | 3,177 | 5,563 | 0.66 | -0.01 | 0.00 | -0.64 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 790.00 | 0.14 | 0.16 | 0.15 | -0.80 | -84.22% | 6,501 | 7,914 | 0.63 | -0.02 | 0.00 | -0.80 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 795.00 | 0.17 | 0.21 | 0.21 | -1.02 | -82.93% | 4,313 | 4,887 | 0.60 | -0.02 | 0.00 | -1.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 800.00 | 0.25 | 0.27 | 0.26 | -1.44 | -84.71% | 43,091 | 16,740 | 0.58 | -0.03 | 0.00 | -1.24 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 805.00 | 0.35 | 0.40 | 0.35 | -1.83 | -83.95% | 12,763 | 5,267 | 0.56 | -0.05 | 0.00 | -1.50 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 810.00 | 0.53 | 0.58 | 0.54 | -2.35 | -81.32% | 20,642 | 7,079 | 0.54 | -0.06 | 0.01 | -1.82 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 815.00 | 0.74 | 0.85 | 0.78 | -2.92 | -78.92% | 15,159 | 8,582 | 0.53 | -0.08 | 0.01 | -2.16 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 820.00 | 1.12 | 1.22 | 1.15 | -3.85 | -77.00% | 34,519 | 13,698 | 0.51 | -0.11 | 0.01 | -2.55 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 825.00 | 1.67 | 1.84 | 1.73 | -4.42 | -71.87% | 22,561 | 9,345 | 0.50 | -0.16 | 0.01 | -2.99 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 830.00 | 2.45 | 2.69 | 2.59 | -5.41 | -67.63% | 37,550 | 13,033 | 0.49 | -0.21 | 0.01 | -3.45 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 835.00 | 3.50 | 3.95 | 3.50 | -6.50 | -65.00% | 24,126 | 7,113 | 0.48 | -0.28 | 0.02 | -3.86 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 840.00 | 5.00 | 5.40 | 5.30 | -6.90 | -56.56% | 47,366 | 12,285 | 0.47 | -0.36 | 0.02 | -4.16 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 845.00 | 7.10 | 7.45 | 7.40 | -7.60 | -50.67% | 39,014 | 8,692 | 0.46 | -0.45 | 0.02 | -4.27 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 850.00 | 9.45 | 10.00 | 9.59 | -7.96 | -45.36% | 54,636 | 19,504 | 0.46 | -0.55 | 0.02 | -4.16 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 855.00 | 12.40 | 13.15 | 12.67 | -8.33 | -39.67% | 18,351 | 5,705 | 0.46 | -0.64 | 0.02 | -3.84 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 857.50 | 13.40 | 14.95 | 14.45 | -8.20 | -36.21% | 6,920 | 1,736 | 0.46 | -0.68 | 0.02 | -3.61 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 860.00 | 15.90 | 16.75 | 16.80 | -7.86 | -31.88% | 14,876 | 5,694 | 0.46 | -0.73 | 0.02 | -3.37 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 862.50 | 17.80 | 19.25 | 18.28 | -6.79 | -27.09% | 3,108 | 1,496 | 0.46 | -0.76 | 0.01 | -3.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 865.00 | 19.80 | 20.75 | 20.45 | -6.53 | -24.21% | 3,120 | 3,422 | 0.46 | -0.80 | 0.01 | -2.84 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 867.50 | 21.65 | 23.15 | 21.80 | -7.70 | -26.11% | 801 | 1,048 | 0.46 | -0.83 | 0.01 | -2.57 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 870.00 | 23.30 | 25.00 | 24.03 | -8.72 | -26.63% | 5,478 | 5,037 | 0.46 | -0.85 | 0.01 | -2.32 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 872.50 | 25.80 | 27.35 | 27.80 | -5.25 | -15.89% | 582 | 1,320 | 0.46 | -0.87 | 0.01 | -2.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 875.00 | 28.30 | 29.85 | 28.83 | -7.89 | -21.49% | 2,962 | 5,394 | 0.46 | -0.89 | 0.01 | -1.89 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 877.50 | 30.80 | 32.35 | 30.00 | -7.90 | -20.85% | 449 | 1,470 | 0.45 | -0.91 | 0.01 | -1.70 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 880.00 | 32.90 | 34.85 | 34.00 | -7.30 | -17.68% | 1,713 | 4,991 | 0.45 | -0.92 | 0.01 | -1.53 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 882.50 | 35.40 | 37.35 | 35.96 | -7.54 | -17.34% | 200 | 963 | 0.56 | -0.93 | 0.01 | -1.38 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 885.00 | 37.90 | 39.00 | 38.37 | -6.93 | -15.30% | 569 | 2,874 | 0.57 | -0.94 | 0.00 | -1.24 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 887.50 | 40.40 | 41.50 | 40.25 | -7.86 | -16.34% | 196 | 789 | 0.59 | -0.95 | 0.00 | -1.12 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 890.00 | 42.05 | 44.00 | 43.60 | -5.00 | -10.29% | 767 | 6,638 | 0.59 | -0.96 | 0.00 | -1.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 892.50 | 43.35 | 46.35 | 43.45 | -5.55 | -11.33% | 73 | 1,468 | 0.62 | -0.96 | 0.00 | -0.90 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 895.00 | 47.05 | 48.85 | 48.50 | -3.12 | -6.05% | 343 | 2,540 | 0.63 | -0.97 | 0.00 | -0.80 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 897.50 | 49.15 | 51.35 | 51.20 | -5.68 | -9.99% | 302 | 1,770 | 0.67 | -0.97 | 0.00 | -0.71 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 900.00 | 51.90 | 53.85 | 52.35 | -5.51 | -9.53% | 1,288 | 7,734 | 0.67 | -0.98 | 0.00 | -0.64 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 902.50 | 53.20 | 58.05 | 55.63 | -3.92 | -6.59% | 74 | 1,115 | 0.82 | -0.98 | 0.00 | -0.55 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 905.00 | 55.65 | 60.50 | 57.02 | -4.81 | -7.78% | 330 | 2,455 | 0.73 | -0.98 | 0.00 | -0.49 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 907.50 | 58.15 | 62.70 | 60.71 | -4.19 | -6.46% | 11 | 358 | 1.06 | -0.99 | 0.00 | -0.41 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 910.00 | 60.70 | 65.60 | 63.37 | -2.76 | -4.18% | 3,748 | 2,445 | 0.78 | -0.99 | 0.00 | -0.36 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 912.50 | 63.35 | 67.65 | 66.35 | -1.07 | -1.59% | 142 | 90 | 1.12 | -0.99 | 0.00 | -0.32 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 915.00 | 65.80 | 73.00 | 66.85 | -4.15 | -5.85% | 1,108 | 1,162 | 0.82 | -0.99 | 0.00 | -0.26 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 917.50 | 68.15 | 72.70 | 71.20 | -3.02 | -4.07% | 208 | 77 | 1.17 | -0.99 | 0.00 | -0.21 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 920.00 | 70.60 | 75.95 | 70.90 | -9.12 | -11.40% | 954 | 922 | 0.87 | -1.00 | 0.00 | -0.17 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 922.50 | 73.20 | 77.70 | 64.50 | -6.15 | -8.71% | 77 | 4 | 1.22 | -1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 925.00 | 75.70 | 80.20 | 74.15 | -7.25 | -8.91% | 655 | 377 | 1.25 | -1.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 927.50 | 78.30 | 82.70 | 76.50 | +7.22 | +10.43% | 105 | 8 | 1.28 | -1.00 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 930.00 | 80.90 | 85.20 | 79.00 | -7.62 | -8.80% | 573 | 136 | 1.31 | -1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 935.00 | 85.75 | 90.45 | 84.20 | -4.83 | -5.43% | 393 | 107 | 1.36 | -1.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 940.00 | 90.70 | 95.15 | 91.48 | -4.82 | -5.01% | 211 | 54 | 1.41 | -1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 945.00 | 95.80 | 100.15 | 94.25 | -8.75 | -8.50% | 1,522 | 421 | 1.46 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 950.00 | 100.75 | 105.20 | 99.27 | -4.51 | -4.35% | 5,342 | 1,389 | 1.52 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 955.00 | 105.80 | 110.20 | 108.75 | -4.27 | -3.78% | 101 | 29 | 1.57 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 960.00 | 110.80 | 115.20 | 113.75 | +10.00 | +9.64% | 502 | 141 | 1.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 965.00 | 115.80 | 120.20 | 89.25 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 970.00 | 120.80 | 125.20 | 124.49 | -4.34 | -3.37% | 2 | 4 | 1.72 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 975.00 | 125.80 | 130.20 | 140.00 | +16.10 | +13.00% | 1 | 2 | 1.78 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 980.00 | 130.70 | 135.15 | 140.00 | 0.00 | 0.00% | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 985.00 | 135.80 | 140.20 | 113.10 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 990.00 | 140.80 | 144.95 | 99.55 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 995.00 | 145.85 | 150.25 | 127.90 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,000.00 | 150.75 | 155.25 | 143.00 | -11.00 | -7.15% | 3 | 4 | 2.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,010.00 | 160.90 | 170.40 | 166.10 | 0.00 | 0.00% | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,020.00 | 170.90 | 175.30 | 134.58 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,030.00 | 180.75 | 185.15 | 180.60 | 0.00 | 0.00% | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,040.00 | 190.60 | 195.15 | 194.74 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:58 PM EST |
| 1,050.00 | 200.75 | 205.30 | 213.05 | +6.86 | +3.33% | 5 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,060.00 | 210.65 | 215.30 | 178.18 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:58 PM EST |
| 1,070.00 | 220.65 | 225.30 | 230.60 | +45.38 | +24.51% | 5 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,080.00 | 230.65 | 235.30 | 240.85 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:58 PM EST |
| 1,090.00 | 240.75 | 245.25 | 252.60 | +22.55 | +9.81% | 5 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,100.00 | 250.65 | 255.25 | 255.02 | +12.40 | +5.12% | 2 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,110.00 | 260.70 | 265.25 | 210.24 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:58 PM EST |
| 1,120.00 | 270.60 | 275.05 | 211.80 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:58 PM EST |
| 1,130.00 | 280.60 | 285.25 | 235.40 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:58 PM EST |
| 1,140.00 | 290.70 | 295.05 | 264.05 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 1,150.00 | 300.60 | 305.25 | 304.85 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 1,160.00 | 310.75 | 315.25 | 322.65 | +39.65 | +14.02% | 10 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,170.00 | 320.75 | 325.25 | 263.35 | 0.00 | 0.00% | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:58 PM EST |
| 1,180.00 | 330.75 | 335.25 | 290.27 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 3:59:58 PM EST |
| 1,190.00 | 340.75 | 345.20 | 300.29 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 3:59:58 PM EST |
| 1,200.00 | 350.70 | 355.20 | 318.30 | 0.00 | 0.00% | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:58 PM EST |
| 1,210.00 | 360.60 | 365.15 | 258.15 | 0.00 | 0.00% | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:58 PM EST |
| 1,220.00 | 370.70 | 375.20 | 266.95 | 0.00 | 0.00% | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:58 PM EST |
| 1,230.00 | 380.70 | 385.20 | 265.85 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:58 PM EST |
| 1,240.00 | 390.65 | 399.50 | 335.25 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:58 PM EST |
| 1,250.00 | 400.65 | 405.20 | 410.55 | +58.40 | +16.59% | 5 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,260.00 | 410.75 | 415.05 | 422.95 | +61.93 | +17.16% | 5 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,270.00 | 420.65 | 429.55 | 371.04 | 0.00 | 0.00% | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:58 PM EST |
| 1,280.00 | 430.55 | 435.05 | 409.34 | 0.00 | 0.00% | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 1,290.00 | 440.65 | 445.00 | 339.06 | 0.00 | 0.00% | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:58 PM EST |
| 1,300.00 | 450.55 | 455.05 | 419.90 | 0.00 | 0.00% | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 1,310.00 | 460.65 | 465.05 | 361.50 | 0.00 | 0.00% | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:58 PM EST |
| 1,320.00 | 470.55 | 475.15 | 365.35 | 0.00 | 0.00% | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:58 PM EST |
| 1,330.00 | 480.60 | 485.15 | 372.43 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:58 PM EST |
| 1,340.00 | 490.55 | 495.15 | 438.80 | 0.00 | 0.00% | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:58 PM EST |
| 1,350.00 | 500.55 | 505.00 | 479.09 | 0.00 | 0.00% | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 1,360.00 | 510.55 | 514.95 | 462.55 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,370.00 | 520.50 | 525.15 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,380.00 | 530.60 | 535.00 | 481.02 | 0.00 | 0.00% | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:58 PM EST |
| 1,390.00 | 540.50 | 545.00 | 491.04 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:58 PM EST |
| 1,400.00 | 550.65 | 555.00 | 558.80 | +55.80 | +11.10% | 5 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,410.00 | 560.50 | 565.00 | 521.20 | 0.00 | 0.00% | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,420.00 | 570.50 | 575.10 | 520.77 | 0.00 | 0.00% | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:58 PM EST |
| 1,430.00 | 580.60 | 585.10 | 508.05 | 0.00 | 0.00% | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 3:59:58 PM EST |
| 1,440.00 | 590.50 | 595.10 | 552.45 | 0.00 | 0.00% | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,450.00 | 600.50 | 605.10 | 505.40 | 0.00 | 0.00% | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/18/2024 3:59:58 PM EST |
| 1,460.00 | 610.50 | 615.10 | 573.35 | 0.00 | 0.00% | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,470.00 | 620.55 | 625.05 | 599.07 | 0.00 | 0.00% | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/18/2024 3:59:58 PM EST |
| 1,480.00 | 630.45 | 635.10 | 556.80 | 0.00 | 0.00% | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 3:59:58 PM EST |
| 1,490.00 | 640.60 | 645.00 | 601.20 | 0.00 | 0.00% | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,500.00 | 650.55 | 654.90 | 639.11 | 0.00 | 0.00% | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:58 PM EST |
| 1,520.00 | 670.55 | 675.05 | 596.42 | 0.00 | 0.00% | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 3:59:58 PM EST |
| 1,540.00 | 690.60 | 695.05 | 702.75 | +86.33 | +14.01% | 5 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,550.00 | 700.45 | 705.05 | 657.32 | 0.00 | 0.00% | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/18/2024 3:59:58 PM EST |
| 1,560.00 | 710.45 | 715.05 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,580.00 | 730.45 | 735.05 | 686.75 | 0.00 | 0.00% | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:58 PM EST |
| 1,600.00 | 750.40 | 754.95 | 706.42 | 0.00 | 0.00% | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/18/2024 3:59:58 PM EST |
| 1,620.00 | 770.40 | 774.95 | % | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,640.00 | 790.40 | 795.00 | 736.80 | 0.00 | 0.00% | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/18/2024 3:59:58 PM EST |
| 1,650.00 | 800.45 | 805.00 | 788.47 | 0.00 | 0.00% | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 1,660.00 | 810.50 | 819.60 | 791.10 | 0.00 | 0.00% | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/18/2024 3:59:58 PM EST |
| 1,670.00 | 820.45 | 825.00 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,680.00 | 830.55 | 835.00 | 840.35 | % | 5 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST | |
| 1,690.00 | 840.45 | 845.00 | 797.45 | 0.00 | 0.00% | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/18/2024 3:59:58 PM EST |
| 1,700.00 | 850.45 | 854.95 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,710.00 | 860.45 | 865.00 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,720.00 | 870.35 | 875.00 | % | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,730.00 | 880.45 | 884.95 | % | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,740.00 | 890.45 | 894.95 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,750.00 | 900.50 | 904.95 | 912.65 | +43.00 | +4.95% | 5 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 1,760.00 | 910.35 | 914.95 | 867.00 | 0.00 | 0.00% | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/18/2024 3:59:58 PM EST |
| 1,770.00 | 920.35 | 924.95 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,780.00 | 930.35 | 934.95 | % | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,790.00 | 940.35 | 944.95 | % | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,800.00 | 950.30 | 954.95 | % | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,810.00 | 960.40 | 964.95 | % | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,820.00 | 970.30 | 974.90 | % | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,830.00 | 980.40 | 984.80 | 935.90 | 0.00 | 0.00% | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/18/2024 3:59:58 PM EST |
| 1,840.00 | 990.35 | 994.75 | % | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,850.00 | 1,000.40 | 1,004.80 | % | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,860.00 | 1,010.40 | 1,014.80 | 1,013.25 | 0.00 | 0.00% | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/18/2024 3:59:58 PM EST |
| 1,870.00 | 1,020.40 | 1,024.70 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,880.00 | 1,030.40 | 1,034.75 | % | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,890.00 | 1,040.45 | 1,044.75 | 1,052.60 | % | 5 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST | |
| 1,900.00 | 1,050.35 | 1,054.75 | 992.55 | 0.00 | 0.00% | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/18/2024 3:59:58 PM EST |
| 1,910.00 | 1,060.30 | 1,064.70 | % | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,920.00 | 1,070.35 | 1,074.75 | % | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,930.00 | 1,080.35 | 1,084.75 | % | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 1,940.00 | 1,090.30 | 1,094.75 | % | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |