Options Chain for NVIDIA CORPORATION COM (NVDA) - $846.71 as of 4/19/2024 2:54:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 498.40 | 502.60 | 525.00 | -60.79 | -10.38% | 13 | 19 | 4.22 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 280.00 | 478.40 | 482.65 | 594.23 | 0.00 | 0.00% | 0 | 1 | 3.95 | 1.00 | 0.00 | -0.04 | 4/8/2024 | 4/19/2024 2:58:31 PM EST |
| 290.00 | 468.40 | 472.65 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | -0.04 | 4/19/2024 2:58:31 PM EST | |||
| 300.00 | 458.45 | 462.70 | 478.23 | -77.17 | -13.90% | 6 | 10 | 3.71 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 310.00 | 448.45 | 452.65 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | -0.05 | 4/19/2024 2:58:31 PM EST | |||
| 320.00 | 438.50 | 442.70 | 503.24 | -64.23 | -11.32% | 3 | 1 | 3.47 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 330.00 | 428.50 | 432.70 | 493.55 | % | 21 | 0 | 3.36 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 2:58:31 PM EST | |
| 340.00 | 418.60 | 422.70 | 501.57 | -47.95 | -8.73% | 1 | 1 | 3.21 | 1.00 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 350.00 | 409.00 | 412.75 | 425.58 | -70.91 | -14.29% | 1 | 56 | 3.11 | 1.00 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 360.00 | 399.00 | 402.75 | 492.25 | 0.00 | 0.00% | 0 | 5 | 3.00 | 1.00 | 0.00 | -0.09 | 4/17/2024 | 4/19/2024 2:58:31 PM EST |
| 370.00 | 389.05 | 392.75 | 448.89 | -62.34 | -12.20% | 1 | 5 | 2.91 | 1.00 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 380.00 | 379.05 | 382.80 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.10 | 4/19/2024 2:58:31 PM EST | |||
| 390.00 | 369.10 | 372.80 | 484.64 | 0.00 | 0.00% | 0 | 1 | 2.72 | 1.00 | 0.00 | -0.10 | 4/5/2024 | 4/19/2024 2:58:31 PM EST |
| 400.00 | 359.25 | 362.85 | 403.77 | -41.53 | -9.33% | 1 | 27 | 2.64 | 1.00 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 410.00 | 349.10 | 352.80 | 392.65 | -91.13 | -18.84% | 12 | 11 | 2.55 | 1.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 420.00 | 339.15 | 342.90 | 394.65 | -88.11 | -18.26% | 1 | 7 | 2.47 | 1.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 430.00 | 329.20 | 332.95 | 435.12 | 0.00 | 0.00% | 0 | 5 | 2.38 | 1.00 | 0.00 | -0.11 | 4/17/2024 | 4/19/2024 2:58:31 PM EST |
| 440.00 | 319.35 | 322.95 | 405.80 | 0.00 | 0.00% | 0 | 2 | 2.30 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
| 450.00 | 309.30 | 313.00 | 314.79 | -93.53 | -22.91% | 2 | 11 | 2.21 | 1.00 | 0.00 | -0.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 460.00 | 299.35 | 302.95 | 424.07 | 0.00 | 0.00% | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.12 | 4/11/2024 | 4/19/2024 2:58:31 PM EST |
| 470.00 | 289.50 | 293.10 | 438.91 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.13 | 3/28/2024 | 4/19/2024 2:58:31 PM EST |
| 480.00 | 279.40 | 283.10 | 360.10 | -5.87 | -1.61% | 1 | 4 | 2.00 | 1.00 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 490.00 | 269.45 | 273.15 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.14 | 4/19/2024 2:58:31 PM EST | |||
| 500.00 | 259.50 | 263.25 | 266.00 | -97.84 | -26.90% | 32 | 41 | 1.85 | 1.00 | 0.00 | -0.15 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 510.00 | 249.80 | 252.40 | 267.63 | -106.37 | -28.45% | 7 | 2 | 1.79 | 1.00 | 0.00 | -0.16 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 520.00 | 239.80 | 242.55 | 331.73 | 0.00 | 0.00% | 0 | 4 | 1.72 | 1.00 | 0.00 | -0.18 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
| 530.00 | 229.90 | 232.65 | 317.35 | 0.00 | 0.00% | 0 | 5 | 1.66 | 1.00 | 0.00 | -0.21 | 4/9/2024 | 4/19/2024 2:58:31 PM EST |
| 540.00 | 220.05 | 222.70 | 235.48 | -73.47 | -23.79% | 7 | 12 | 1.60 | 1.00 | 0.00 | -0.24 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 550.00 | 210.15 | 212.85 | 215.01 | -77.77 | -26.57% | 6 | 36 | 1.54 | 0.99 | 0.00 | -0.27 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 560.00 | 200.25 | 202.95 | 226.03 | -59.94 | -20.96% | 2 | 7 | 1.48 | 0.99 | 0.00 | -0.31 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 570.00 | 190.40 | 192.95 | 199.85 | -75.85 | -27.52% | 9 | 28 | 1.42 | 0.99 | 0.00 | -0.35 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 580.00 | 180.60 | 183.25 | 188.92 | -76.03 | -28.70% | 13 | 43 | 1.35 | 0.99 | 0.00 | -0.40 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 590.00 | 171.00 | 173.45 | 182.94 | -72.01 | -28.25% | 4 | 3 | 1.30 | 0.98 | 0.00 | -0.46 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 600.00 | 161.05 | 163.70 | 166.82 | -86.28 | -34.09% | 113 | 157 | 1.25 | 0.98 | 0.00 | -0.53 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 610.00 | 151.25 | 153.80 | 183.00 | -53.49 | -22.62% | 6 | 15 | 1.19 | 0.97 | 0.00 | -0.60 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 620.00 | 141.45 | 144.80 | 147.09 | -82.30 | -35.88% | 89 | 30 | 1.14 | 0.97 | 0.00 | -0.68 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 630.00 | 131.85 | 134.80 | 147.52 | -81.62 | -35.62% | 11 | 16 | 1.09 | 0.96 | 0.00 | -0.77 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 640.00 | 121.85 | 124.80 | 132.55 | -86.25 | -39.42% | 3 | 38 | 0.68 | 0.95 | 0.00 | -0.86 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 650.00 | 113.30 | 114.95 | 126.00 | -75.00 | -37.32% | 9 | 17 | 0.59 | 0.94 | 0.00 | -0.95 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 660.00 | 103.90 | 105.50 | 109.95 | -77.93 | -41.48% | 39 | 12 | 0.70 | 0.93 | 0.00 | -1.04 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 670.00 | 94.50 | 96.15 | 102.86 | -74.82 | -42.11% | 58 | 36 | 0.68 | 0.91 | 0.00 | -1.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 680.00 | 85.45 | 86.85 | 85.80 | -82.20 | -48.93% | 91 | 31 | 0.67 | 0.90 | 0.00 | -1.21 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 690.00 | 76.50 | 77.90 | 80.85 | -76.25 | -48.54% | 45 | 186 | 0.66 | 0.88 | 0.00 | -1.29 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 700.00 | 68.40 | 69.25 | 68.36 | -79.39 | -53.74% | 568 | 199 | 0.66 | 0.86 | 0.00 | -1.38 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 710.00 | 60.00 | 60.65 | 60.75 | -78.95 | -56.52% | 42 | 31 | 0.64 | 0.83 | 0.00 | -1.46 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 720.00 | 52.05 | 52.65 | 52.45 | -81.35 | -60.80% | 284 | 133 | 0.62 | 0.80 | 0.00 | -1.54 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 725.00 | 48.30 | 48.85 | 48.75 | -68.40 | -58.39% | 292 | 237 | 0.61 | 0.78 | 0.00 | -1.58 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 730.00 | 44.60 | 45.15 | 45.30 | -71.85 | -61.34% | 297 | 51 | 0.61 | 0.76 | 0.00 | -1.62 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 735.00 | 41.15 | 41.65 | 43.10 | -81.10 | -65.30% | 344 | 68 | 0.61 | 0.74 | 0.00 | -1.66 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 740.00 | 37.75 | 38.25 | 38.35 | -72.35 | -65.36% | 497 | 101 | 0.59 | 0.72 | 0.01 | -1.70 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 745.00 | 34.55 | 35.05 | 34.55 | -68.90 | -66.61% | 592 | 57 | 0.60 | 0.69 | 0.01 | -1.73 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 750.00 | 31.50 | 31.95 | 31.93 | -66.88 | -67.69% | 2,110 | 1,218 | 0.59 | 0.66 | 0.01 | -1.76 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 755.00 | 28.65 | 29.05 | 28.75 | -65.05 | -69.35% | 956 | 144 | 0.59 | 0.64 | 0.01 | -1.79 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 760.00 | 25.95 | 26.35 | 26.10 | -62.10 | -70.41% | 917 | 111 | 0.58 | 0.61 | 0.01 | -1.81 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 765.00 | 23.45 | 23.85 | 23.90 | -61.50 | -72.02% | 1,845 | 73 | 0.58 | 0.57 | 0.01 | -1.83 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 770.00 | 21.20 | 21.45 | 21.20 | -57.75 | -73.15% | 4,766 | 149 | 0.58 | 0.54 | 0.01 | -1.83 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 775.00 | 18.95 | 19.30 | 19.10 | -58.20 | -75.30% | 3,060 | 169 | 0.58 | 0.51 | 0.01 | -1.83 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 780.00 | 17.00 | 17.35 | 17.25 | -52.90 | -75.41% | 4,768 | 148 | 0.57 | 0.48 | 0.01 | -1.82 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 785.00 | 15.20 | 15.50 | 15.34 | -49.06 | -76.18% | 4,140 | 136 | 0.58 | 0.44 | 0.01 | -1.80 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 790.00 | 13.60 | 13.85 | 13.95 | -49.95 | -78.17% | 6,459 | 166 | 0.58 | 0.41 | 0.01 | -1.78 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 795.00 | 12.15 | 12.35 | 12.25 | -44.70 | -78.49% | 4,345 | 188 | 0.57 | 0.38 | 0.01 | -1.74 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 800.00 | 10.85 | 11.00 | 10.95 | -41.25 | -79.03% | 18,995 | 1,122 | 0.58 | 0.35 | 0.01 | -1.70 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 805.00 | 9.65 | 9.80 | 9.90 | -41.65 | -80.80% | 8,043 | 227 | 0.57 | 0.33 | 0.01 | -1.65 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 810.00 | 8.55 | 8.75 | 8.80 | -36.45 | -80.56% | 11,803 | 398 | 0.58 | 0.30 | 0.01 | -1.59 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 815.00 | 7.60 | 7.75 | 7.75 | -35.60 | -82.13% | 10,129 | 375 | 0.58 | 0.27 | 0.01 | -1.53 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 820.00 | 6.80 | 6.90 | 6.87 | -32.92 | -82.74% | 21,553 | 1,174 | 0.58 | 0.25 | 0.01 | -1.47 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 825.00 | 6.05 | 6.25 | 6.15 | -29.00 | -82.51% | 13,616 | 313 | 0.58 | 0.23 | 0.00 | -1.40 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 830.00 | 5.40 | 5.60 | 5.50 | -26.53 | -82.83% | 17,508 | 1,801 | 0.58 | 0.21 | 0.00 | -1.33 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 835.00 | 4.85 | 5.00 | 4.93 | -23.92 | -82.92% | 9,189 | 604 | 0.59 | 0.19 | 0.00 | -1.26 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 840.00 | 4.35 | 4.50 | 4.50 | -21.75 | -82.86% | 20,426 | 2,189 | 0.59 | 0.17 | 0.00 | -1.19 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 845.00 | 3.90 | 4.05 | 4.00 | -19.43 | -82.93% | 8,835 | 2,169 | 0.59 | 0.15 | 0.00 | -1.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 850.00 | 3.55 | 3.70 | 3.55 | -17.65 | -83.26% | 26,144 | 5,899 | 0.60 | 0.14 | 0.00 | -1.06 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 855.00 | 3.20 | 3.35 | 3.25 | -15.40 | -82.58% | 9,677 | 1,329 | 0.60 | 0.13 | 0.00 | -0.99 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 857.50 | 3.00 | 3.20 | 3.10 | -14.52 | -82.41% | 3,373 | 776 | 0.60 | 0.12 | 0.00 | -0.96 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 860.00 | 2.90 | 3.00 | 2.92 | -13.84 | -82.58% | 14,816 | 3,226 | 0.61 | 0.11 | 0.00 | -0.93 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 862.50 | 2.76 | 2.87 | 2.81 | -12.79 | -81.99% | 2,365 | 685 | 0.61 | 0.11 | 0.00 | -0.90 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 865.00 | 2.63 | 2.75 | 2.57 | -12.23 | -82.64% | 4,619 | 790 | 0.61 | 0.10 | 0.00 | -0.87 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 867.50 | 2.49 | 2.63 | 2.56 | -11.19 | -81.39% | 1,211 | 605 | 0.61 | 0.10 | 0.00 | -0.84 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 870.00 | 2.40 | 2.51 | 2.44 | -10.61 | -81.31% | 7,594 | 2,280 | 0.62 | 0.09 | 0.00 | -0.82 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 872.50 | 2.30 | 2.40 | 2.21 | -9.70 | -81.45% | 1,350 | 386 | 0.62 | 0.09 | 0.00 | -0.79 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 875.00 | 2.17 | 2.30 | 2.25 | -9.05 | -80.09% | 4,296 | 1,521 | 0.62 | 0.09 | 0.00 | -0.77 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 877.50 | 2.08 | 2.21 | 2.16 | -8.12 | -78.99% | 1,812 | 546 | 0.62 | 0.08 | 0.00 | -0.74 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 880.00 | 2.01 | 2.10 | 2.01 | -8.19 | -80.30% | 19,692 | 12,845 | 0.63 | 0.08 | 0.00 | -0.72 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 882.50 | 1.93 | 2.03 | 1.96 | -7.82 | -79.96% | 1,181 | 594 | 0.63 | 0.07 | 0.00 | -0.70 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 885.00 | 1.85 | 1.96 | 1.81 | -6.80 | -78.98% | 2,388 | 1,565 | 0.63 | 0.07 | 0.00 | -0.68 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 887.50 | 1.76 | 1.88 | 1.80 | -6.20 | -77.50% | 1,367 | 567 | 0.63 | 0.07 | 0.00 | -0.65 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 890.00 | 1.71 | 1.80 | 1.72 | -5.82 | -77.19% | 8,193 | 2,770 | 0.64 | 0.06 | 0.00 | -0.63 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 892.50 | 1.64 | 1.74 | 1.65 | -5.41 | -76.63% | 884 | 511 | 0.64 | 0.06 | 0.00 | -0.61 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 895.00 | 1.57 | 1.68 | 1.67 | -4.78 | -74.11% | 1,633 | 1,262 | 0.64 | 0.06 | 0.00 | -0.60 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 897.50 | 1.52 | 1.60 | 1.52 | -4.57 | -75.05% | 708 | 443 | 0.65 | 0.06 | 0.00 | -0.58 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 900.00 | 1.45 | 1.56 | 1.53 | -4.10 | -72.83% | 28,769 | 9,513 | 0.65 | 0.05 | 0.00 | -0.56 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 902.50 | 1.41 | 1.50 | 1.50 | -3.65 | -70.88% | 777 | 466 | 0.65 | 0.05 | 0.00 | -0.54 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 905.00 | 1.40 | 1.45 | 1.42 | -3.33 | -70.11% | 2,691 | 1,695 | 0.65 | 0.05 | 0.00 | -0.53 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 907.50 | 1.30 | 1.41 | 1.36 | -3.09 | -69.44% | 797 | 359 | 0.66 | 0.05 | 0.00 | -0.51 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 910.00 | 1.26 | 1.36 | 1.31 | -2.79 | -68.05% | 4,717 | 3,346 | 0.66 | 0.05 | 0.00 | -0.50 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 912.50 | 1.22 | 1.30 | 1.25 | -2.95 | -70.24% | 677 | 878 | 0.67 | 0.04 | 0.00 | -0.48 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 915.00 | 1.17 | 1.27 | 1.20 | -2.40 | -66.67% | 1,663 | 1,150 | 0.67 | 0.04 | 0.00 | -0.46 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 920.00 | 1.10 | 1.19 | 1.10 | -1.95 | -63.94% | 2,573 | 2,983 | 0.68 | 0.04 | 0.00 | -0.44 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 925.00 | 1.03 | 1.10 | 1.03 | -1.57 | -60.39% | 2,645 | 1,641 | 0.68 | 0.03 | 0.00 | -0.41 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 930.00 | 0.97 | 1.05 | 0.99 | -1.21 | -55.00% | 2,394 | 2,133 | 0.69 | 0.03 | 0.00 | -0.39 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 935.00 | 0.91 | 1.00 | 0.92 | -0.96 | -51.07% | 952 | 1,043 | 0.70 | 0.03 | 0.00 | -0.37 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 940.00 | 0.85 | 0.89 | 0.90 | -0.68 | -43.04% | 1,225 | 1,789 | 0.70 | 0.03 | 0.00 | -0.35 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 945.00 | 0.80 | 0.89 | 0.79 | -0.61 | -43.58% | 3,368 | 911 | 0.71 | 0.03 | 0.00 | -0.33 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 950.00 | 0.76 | 0.80 | 0.77 | -0.43 | -35.84% | 4,045 | 8,876 | 0.72 | 0.02 | 0.00 | -0.31 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 955.00 | 0.72 | 0.78 | 0.77 | -0.23 | -23.00% | 557 | 1,369 | 0.73 | 0.02 | 0.00 | -0.29 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 960.00 | 0.68 | 0.71 | 0.70 | -0.18 | -20.46% | 829 | 1,431 | 0.73 | 0.02 | 0.00 | -0.27 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 965.00 | 0.64 | 0.72 | 0.59 | -0.18 | -23.38% | 1,031 | 1,013 | 0.74 | 0.02 | 0.00 | -0.26 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 970.00 | 0.62 | 0.69 | 0.60 | -0.15 | -20.00% | 639 | 1,303 | 0.75 | 0.02 | 0.00 | -0.24 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 975.00 | 0.58 | 0.66 | 0.56 | -0.06 | -9.68% | 1,516 | 1,298 | 0.76 | 0.02 | 0.00 | -0.22 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 980.00 | 0.55 | 0.62 | 0.57 | +0.01 | +1.79% | 582 | 1,177 | 0.77 | 0.01 | 0.00 | -0.21 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 985.00 | 0.52 | 0.60 | 0.52 | +0.02 | +4.00% | 464 | 321 | 0.77 | 0.01 | 0.00 | -0.20 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 990.00 | 0.51 | 0.53 | 0.51 | +0.14 | +37.84% | 820 | 1,463 | 0.78 | 0.01 | 0.00 | -0.19 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 995.00 | 0.47 | 0.54 | 0.52 | +0.12 | +30.00% | 509 | 684 | 0.79 | 0.01 | 0.00 | -0.18 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,000.00 | 0.44 | 0.50 | 0.43 | +0.13 | +43.34% | 3,963 | 5,043 | 0.79 | 0.01 | 0.00 | -0.17 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,010.00 | 0.40 | 0.48 | 0.39 | +0.16 | +69.57% | 1,041 | 776 | 0.81 | 0.01 | 0.00 | -0.15 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,020.00 | 0.36 | 0.44 | 0.34 | +0.14 | +70.00% | 258 | 1,598 | 0.82 | 0.01 | 0.00 | -0.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,030.00 | 0.33 | 0.40 | 0.32 | +0.14 | +77.78% | 378 | 522 | 0.84 | 0.01 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,040.00 | 0.30 | 0.35 | 0.31 | +0.16 | +106.67% | 949 | 752 | 0.85 | 0.00 | 0.00 | -0.07 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,050.00 | 0.27 | 0.29 | 0.26 | +0.15 | +136.37% | 834 | 2,153 | 0.87 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,060.00 | 0.25 | 0.32 | 0.25 | +0.12 | +92.31% | 268 | 807 | 0.88 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,070.00 | 0.23 | 0.29 | 0.23 | +0.15 | +187.50% | 263 | 802 | 0.90 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,080.00 | 0.21 | 0.23 | 0.21 | +0.14 | +200.00% | 982 | 768 | 0.91 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,090.00 | 0.19 | 0.25 | 0.15 | +0.07 | +87.50% | 580 | 532 | 0.93 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,100.00 | 0.17 | 0.20 | 0.20 | +0.13 | +185.72% | 4,303 | 1,925 | 0.93 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,110.00 | 0.16 | 0.23 | 0.18 | +0.07 | +63.64% | 797 | 713 | 0.96 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,120.00 | 0.14 | 0.20 | 0.14 | +0.09 | +180.00% | 1,578 | 818 | 0.96 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,130.00 | 0.13 | 0.15 | 0.13 | +0.09 | +225.00% | 544 | 280 | 0.98 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,140.00 | 0.12 | 0.13 | 0.12 | +0.04 | +50.00% | 907 | 625 | 1.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,150.00 | 0.11 | 0.18 | 0.12 | +0.09 | +300.00% | 1,861 | 3,026 | 1.01 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,160.00 | 0.10 | 0.11 | 0.10 | +0.04 | +66.67% | 297 | 119 | 1.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,170.00 | 0.09 | 0.15 | 0.17 | +0.13 | +325.00% | 315 | 196 | 1.04 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,180.00 | 0.09 | 0.16 | 0.08 | +0.04 | +100.00% | 20 | 258 | 1.05 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,190.00 | 0.08 | 0.09 | 0.12 | +0.10 | +500.00% | 300 | 563 | 1.06 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,200.00 | 0.07 | 0.09 | 0.09 | +0.06 | +200.00% | 443 | 1,803 | 1.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,210.00 | 0.06 | 0.08 | 0.08 | +0.02 | +33.34% | 205 | 252 | 1.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,220.00 | 0.06 | 0.08 | 0.07 | +0.05 | +250.00% | 295 | 128 | 1.09 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,230.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 307 | 732 | 1.10 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,240.00 | 0.05 | 0.11 | 0.07 | +0.02 | +40.00% | 210 | 120 | 1.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,250.00 | 0.04 | 0.10 | 0.06 | +0.04 | +200.00% | 275 | 303 | 1.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,260.00 | 0.04 | 0.11 | 0.11 | +0.08 | +266.67% | 197 | 180 | 1.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,270.00 | 0.03 | 0.07 | 0.06 | +0.03 | +100.00% | 78 | 99 | 1.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,280.00 | 0.03 | 0.10 | 0.08 | +0.06 | +300.00% | 33 | 117 | 1.15 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,290.00 | 0.02 | 0.09 | 0.02 | +0.01 | +100.00% | 9 | 477 | 1.16 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,300.00 | 0.02 | 0.08 | 0.04 | +0.02 | +100.00% | 23 | 753 | 1.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,310.00 | 0.02 | 0.07 | 0.05 | +0.04 | +400.00% | 45 | 102 | 1.28 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,320.00 | 0.01 | 0.05 | 0.05 | +0.04 | +400.00% | 13 | 121 | 1.21 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,330.00 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 120 | 1.22 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
| 1,340.00 | 0.01 | 0.08 | 0.04 | +0.02 | +100.00% | 6 | 327 | 1.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,350.00 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 479 | 1.33 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
| 1,360.00 | 0.00 | 0.08 | 0.03 | +0.01 | +50.00% | 69 | 70 | 1.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,370.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 41 | 43 | 1.29 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,380.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 66 | 45 | 1.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,390.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 137 | 122 | 1.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,400.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 318 | 609 | 1.29 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 45 | 183 | 1.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,500.00 | 0.00 | 0.01 | 0.04 | +0.02 | +100.00% | 38 | 457 | 1.42 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,550.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 114 | 624 | 1.49 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,600.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20,381 | 1,010 | 1.48 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,650.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,046 | 223 | 1.54 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,700.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 15,694 | 134 | 1.59 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,750.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,999 | 79 | 1.65 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,790.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,200 | 1,715 | 1.69 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,800.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6,074 | 128 | 1.70 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,810.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.71 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 2:58:31 PM EST |
| 1,820.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,985 | 1.72 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 2:58:31 PM EST |
| 1,830.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 56 | 1.90 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 2:58:31 PM EST |
| 1,840.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 2:58:31 PM EST |
| 1,850.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 2:58:31 PM EST |
| 1,860.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 437 | 1.76 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,870.00 | 0.00 | 0.04 | 0.18 | 0.00 | 0.00% | 0 | 17 | 1.94 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/19/2024 2:58:31 PM EST |
| 1,880.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 37 | 1.78 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/19/2024 2:58:31 PM EST |
| 1,890.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/19/2024 2:58:31 PM EST |
| 1,900.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 281 | 1.80 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 2:58:31 PM EST |
| 1,910.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 23 | 1.98 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 2:58:31 PM EST |
| 1,920.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 293 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 2:58:31 PM EST |
| 1,930.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 59 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 2:58:31 PM EST |
| 1,940.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,510 | 1.84 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 17 | 54 | 2.54 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.38 | 0.00 | 0.00 | -0.04 | 4/12/2024 | 4/19/2024 2:58:31 PM EST |
| 290.00 | 0.00 | 0.06 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.00 | 0.00 | -0.04 | 3/15/2024 | 4/19/2024 2:58:31 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | +0.02 | +100.00% | 7 | 9 | 2.26 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 310.00 | 0.01 | 0.06 | 0.05 | -0.01 | -16.67% | 2 | 31 | 2.22 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 320.00 | 0.00 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.14 | 0.00 | 0.00 | -0.05 | 3/25/2024 | 4/19/2024 2:58:31 PM EST |
| 330.00 | 0.01 | 0.08 | 0.02 | +0.01 | +100.00% | 106 | 9 | 2.07 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 340.00 | 0.02 | 0.09 | 0.03 | -0.04 | -57.15% | 139 | 92 | 1.82 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 350.00 | 0.03 | 0.10 | 0.03 | -0.05 | -62.50% | 45 | 21 | 1.78 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 360.00 | 0.04 | 0.10 | 0.06 | +0.05 | +500.00% | 4 | 11 | 1.78 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 370.00 | 0.05 | 0.12 | 0.06 | +0.04 | +200.00% | 229 | 5 | 1.68 | 0.00 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 380.00 | 0.06 | 0.11 | 0.06 | +0.04 | +200.00% | 107 | 11 | 1.69 | 0.00 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 390.00 | 0.07 | 0.10 | 0.09 | +0.08 | +800.00% | 120 | 13 | 1.67 | 0.00 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 400.00 | 0.10 | 0.13 | 0.10 | +0.09 | +900.00% | 604 | 110 | 1.64 | 0.00 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 410.00 | 0.11 | 0.15 | 0.10 | +0.09 | +900.00% | 514 | 37 | 1.60 | 0.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 420.00 | 0.13 | 0.16 | 0.12 | -0.07 | -36.85% | 69 | 12 | 1.57 | 0.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 430.00 | 0.15 | 0.17 | 0.16 | +0.14 | +700.00% | 158 | 52 | 1.55 | 0.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 440.00 | 0.18 | 0.22 | 0.18 | +0.14 | +350.00% | 112 | 538 | 1.53 | 0.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 450.00 | 0.21 | 0.23 | 0.24 | +0.22 | +1,100.00% | 523 | 500 | 1.49 | 0.00 | 0.00 | -0.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 460.00 | 0.26 | 0.29 | 0.31 | +0.29 | +1,450.00% | 136 | 109 | 1.45 | 0.00 | 0.00 | -0.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 470.00 | 0.28 | 0.34 | 0.29 | +0.25 | +625.00% | 677 | 226 | 1.44 | 0.00 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 480.00 | 0.32 | 0.39 | 0.33 | +0.29 | +725.00% | 379 | 32 | 1.38 | 0.00 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 490.00 | 0.36 | 0.43 | 0.42 | +0.35 | +500.00% | 342 | 118 | 1.34 | 0.00 | 0.00 | -0.14 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 500.00 | 0.42 | 0.45 | 0.43 | +0.37 | +616.67% | 2,369 | 641 | 1.31 | 0.00 | 0.00 | -0.15 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 510.00 | 0.52 | 0.55 | 0.43 | +0.36 | +514.29% | 294 | 256 | 1.27 | 0.00 | 0.00 | -0.16 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 520.00 | 0.54 | 0.61 | 0.56 | +0.49 | +700.00% | 903 | 101 | 1.23 | 0.00 | 0.00 | -0.18 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 530.00 | 0.66 | 0.69 | 0.69 | +0.62 | +885.72% | 141 | 57 | 1.20 | 0.00 | 0.00 | -0.21 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 540.00 | 0.71 | 0.77 | 0.73 | +0.63 | +630.00% | 530 | 212 | 1.16 | 0.00 | 0.00 | -0.24 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 550.00 | 0.80 | 0.86 | 0.81 | +0.74 | +1,057.15% | 877 | 916 | 1.13 | -0.01 | 0.00 | -0.27 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 560.00 | 0.90 | 0.98 | 0.90 | +0.79 | +718.19% | 296 | 124 | 1.10 | -0.01 | 0.00 | -0.31 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 570.00 | 1.02 | 1.09 | 1.08 | +0.96 | +800.00% | 626 | 266 | 1.07 | -0.01 | 0.00 | -0.35 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 580.00 | 1.16 | 1.20 | 1.19 | +1.07 | +891.67% | 480 | 224 | 1.04 | -0.01 | 0.00 | -0.40 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 590.00 | 1.36 | 1.41 | 1.36 | +1.22 | +871.43% | 939 | 281 | 1.00 | -0.02 | 0.00 | -0.46 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 600.00 | 1.50 | 1.59 | 1.54 | +1.40 | +1,000.00% | 3,101 | 1,259 | 0.97 | -0.02 | 0.00 | -0.53 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 610.00 | 1.73 | 1.81 | 1.66 | +1.51 | +1,006.67% | 427 | 481 | 0.94 | -0.03 | 0.00 | -0.60 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 620.00 | 2.00 | 2.07 | 2.07 | +1.91 | +1,193.75% | 1,189 | 841 | 0.90 | -0.03 | 0.00 | -0.68 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 630.00 | 2.29 | 2.39 | 2.34 | +2.18 | +1,362.50% | 2,420 | 186 | 0.87 | -0.04 | 0.00 | -0.77 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 640.00 | 2.67 | 2.79 | 2.82 | +2.65 | +1,558.83% | 1,279 | 381 | 0.84 | -0.05 | 0.00 | -0.86 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 650.00 | 3.20 | 3.25 | 3.20 | +3.02 | +1,677.78% | 6,954 | 2,827 | 0.81 | -0.06 | 0.00 | -0.95 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 660.00 | 3.70 | 3.85 | 3.75 | +3.56 | +1,873.69% | 1,192 | 218 | 0.78 | -0.07 | 0.00 | -1.04 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 670.00 | 4.35 | 4.50 | 4.40 | +4.17 | +1,813.05% | 3,456 | 607 | 0.76 | -0.09 | 0.00 | -1.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 680.00 | 5.20 | 5.35 | 5.31 | +5.03 | +1,796.43% | 5,312 | 878 | 0.73 | -0.10 | 0.00 | -1.21 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 690.00 | 6.25 | 6.45 | 6.40 | +6.13 | +2,270.37% | 3,449 | 1,990 | 0.70 | -0.12 | 0.00 | -1.29 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 700.00 | 7.55 | 7.80 | 7.64 | +7.33 | +2,364.52% | 17,169 | 1,893 | 0.68 | -0.14 | 0.00 | -1.38 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 710.00 | 9.15 | 9.40 | 9.20 | +8.84 | +2,455.56% | 6,312 | 984 | 0.66 | -0.17 | 0.00 | -1.46 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 720.00 | 11.20 | 11.45 | 11.20 | +10.75 | +2,388.89% | 7,971 | 823 | 0.64 | -0.20 | 0.00 | -1.54 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 725.00 | 12.35 | 12.60 | 12.30 | +11.79 | +2,311.77% | 4,464 | 545 | 0.64 | -0.22 | 0.00 | -1.58 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 730.00 | 13.65 | 13.95 | 13.75 | +13.17 | +2,270.69% | 5,151 | 954 | 0.63 | -0.24 | 0.00 | -1.62 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 735.00 | 15.10 | 15.45 | 15.20 | +14.57 | +2,312.70% | 3,129 | 453 | 0.62 | -0.26 | 0.00 | -1.66 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 740.00 | 16.70 | 17.05 | 16.83 | +16.13 | +2,304.29% | 9,798 | 1,068 | 0.61 | -0.28 | 0.01 | -1.70 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 745.00 | 18.50 | 18.80 | 18.65 | +17.75 | +1,972.23% | 3,230 | 678 | 0.61 | -0.31 | 0.01 | -1.73 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 750.00 | 20.45 | 20.75 | 20.50 | +19.45 | +1,852.39% | 19,147 | 2,800 | 0.61 | -0.34 | 0.01 | -1.76 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 755.00 | 22.60 | 22.85 | 22.80 | +21.60 | +1,800.00% | 5,502 | 1,567 | 0.60 | -0.36 | 0.01 | -1.79 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 760.00 | 24.85 | 25.20 | 25.03 | +23.55 | +1,591.22% | 10,211 | 2,284 | 0.60 | -0.39 | 0.01 | -1.81 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 765.00 | 27.30 | 27.70 | 27.55 | +25.80 | +1,474.29% | 7,024 | 3,047 | 0.60 | -0.43 | 0.01 | -1.83 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 770.00 | 30.00 | 30.40 | 29.98 | +27.92 | +1,355.34% | 12,136 | 1,879 | 0.59 | -0.46 | 0.01 | -1.83 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 775.00 | 32.80 | 33.30 | 32.80 | +30.42 | +1,278.16% | 7,682 | 1,507 | 0.59 | -0.49 | 0.01 | -1.83 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 780.00 | 35.80 | 36.35 | 36.24 | +33.36 | +1,158.34% | 10,676 | 3,211 | 0.59 | -0.52 | 0.01 | -1.82 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 785.00 | 39.00 | 39.45 | 39.06 | +35.61 | +1,032.18% | 7,553 | 1,981 | 0.59 | -0.56 | 0.01 | -1.80 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 790.00 | 42.35 | 42.90 | 42.65 | +38.51 | +930.20% | 10,888 | 3,810 | 0.59 | -0.59 | 0.01 | -1.78 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 795.00 | 45.85 | 46.45 | 46.97 | +42.09 | +862.50% | 6,660 | 3,898 | 0.58 | -0.62 | 0.01 | -1.74 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 800.00 | 49.50 | 50.10 | 49.85 | +44.20 | +782.31% | 25,835 | 5,187 | 0.59 | -0.65 | 0.01 | -1.70 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 805.00 | 53.30 | 53.95 | 53.74 | +46.99 | +696.15% | 9,798 | 2,219 | 0.60 | -0.67 | 0.01 | -1.65 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 810.00 | 57.25 | 57.90 | 57.62 | +49.72 | +629.37% | 12,976 | 1,689 | 0.59 | -0.70 | 0.01 | -1.59 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 815.00 | 61.30 | 62.00 | 61.52 | +52.50 | +582.04% | 9,592 | 1,361 | 0.59 | -0.73 | 0.01 | -1.53 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 820.00 | 65.40 | 66.60 | 65.45 | +54.79 | +513.98% | 11,598 | 2,872 | 0.60 | -0.75 | 0.01 | -1.47 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 825.00 | 69.25 | 70.60 | 68.29 | +55.96 | +453.86% | 8,722 | 2,200 | 0.61 | -0.77 | 0.00 | -1.40 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 830.00 | 73.55 | 75.10 | 74.63 | +60.73 | +436.91% | 7,491 | 2,546 | 0.60 | -0.79 | 0.00 | -1.33 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 835.00 | 77.95 | 79.65 | 78.35 | +62.35 | +389.69% | 4,092 | 1,722 | 0.63 | -0.81 | 0.00 | -1.26 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 840.00 | 82.60 | 84.40 | 82.79 | +64.64 | +356.15% | 6,159 | 1,891 | 0.61 | -0.83 | 0.00 | -1.19 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 845.00 | 86.85 | 88.45 | 88.03 | +67.45 | +327.75% | 3,685 | 3,117 | 0.63 | -0.85 | 0.00 | -1.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 850.00 | 91.60 | 93.30 | 92.25 | +69.25 | +301.09% | 5,321 | 3,916 | 0.64 | -0.86 | 0.00 | -1.06 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 855.00 | 96.25 | 97.95 | 93.56 | +67.71 | +261.94% | 631 | 1,006 | 0.66 | -0.87 | 0.00 | -0.99 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 857.50 | 98.25 | 100.80 | 99.00 | +72.05 | +267.35% | 499 | 942 | 0.63 | -0.88 | 0.00 | -0.96 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 860.00 | 100.90 | 103.30 | 101.16 | +72.36 | +251.25% | 1,164 | 2,110 | 0.64 | -0.89 | 0.00 | -0.93 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 862.50 | 103.15 | 105.80 | 96.02 | +66.04 | +220.28% | 184 | 397 | 0.65 | -0.89 | 0.00 | -0.90 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 865.00 | 105.50 | 108.20 | 107.61 | +75.86 | +238.93% | 483 | 1,158 | 0.66 | -0.90 | 0.00 | -0.87 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 867.50 | 107.85 | 110.55 | 98.54 | +64.79 | +191.97% | 107 | 360 | 0.72 | -0.90 | 0.00 | -0.84 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 870.00 | 109.55 | 112.75 | 111.10 | +75.87 | +215.36% | 938 | 1,522 | 0.72 | -0.91 | 0.00 | -0.82 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 872.50 | 112.65 | 114.65 | 112.15 | +76.20 | +211.97% | 118 | 446 | 0.73 | -0.91 | 0.00 | -0.79 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 875.00 | 114.90 | 117.80 | 112.08 | +73.63 | +191.50% | 333 | 1,465 | 0.74 | -0.91 | 0.00 | -0.77 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 877.50 | 117.45 | 120.05 | 114.00 | +72.70 | +176.03% | 148 | 390 | 0.74 | -0.92 | 0.00 | -0.74 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 880.00 | 119.80 | 122.65 | 120.89 | +77.31 | +177.40% | 614 | 2,031 | 0.73 | -0.92 | 0.00 | -0.72 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 882.50 | 122.15 | 125.55 | 123.15 | +80.70 | +190.11% | 76 | 316 | 0.75 | -0.93 | 0.00 | -0.70 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 885.00 | 124.65 | 127.45 | 124.31 | +79.66 | +178.41% | 300 | 982 | 0.78 | -0.93 | 0.00 | -0.68 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 887.50 | 127.10 | 129.90 | 123.20 | +75.48 | +158.18% | 81 | 162 | 0.77 | -0.93 | 0.00 | -0.65 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 890.00 | 129.60 | 132.20 | 128.40 | +78.50 | +157.32% | 299 | 878 | 0.75 | -0.94 | 0.00 | -0.63 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 892.50 | 131.90 | 134.70 | 117.30 | +65.45 | +126.23% | 98 | 180 | 0.77 | -0.94 | 0.00 | -0.61 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 895.00 | 134.40 | 137.20 | 125.33 | +74.73 | +147.69% | 108 | 1,226 | 0.80 | -0.94 | 0.00 | -0.60 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 897.50 | 136.95 | 139.50 | 126.65 | +70.93 | +127.30% | 63 | 109 | 0.80 | -0.94 | 0.00 | -0.58 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 900.00 | 139.40 | 141.45 | 141.50 | +83.80 | +145.24% | 533 | 1,610 | 0.79 | -0.95 | 0.00 | -0.56 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 902.50 | 141.80 | 144.45 | 133.60 | +74.30 | +125.30% | 41 | 62 | 0.80 | -0.95 | 0.00 | -0.54 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 905.00 | 144.20 | 146.95 | 138.80 | +77.80 | +127.55% | 67 | 461 | 0.79 | -0.95 | 0.00 | -0.53 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 907.50 | 146.60 | 149.45 | 104.20 | +48.50 | +87.08% | 1 | 54 | 0.82 | -0.95 | 0.00 | -0.51 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 910.00 | 149.25 | 151.85 | 148.55 | +85.38 | +135.16% | 87 | 614 | 0.80 | -0.95 | 0.00 | -0.50 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 912.50 | 151.65 | 154.50 | 100.00 | +30.13 | +43.13% | 12 | 68 | 0.83 | -0.96 | 0.00 | -0.48 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 915.00 | 154.05 | 156.65 | 148.00 | +78.85 | +114.03% | 73 | 774 | 0.82 | -0.96 | 0.00 | -0.46 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 920.00 | 158.75 | 161.85 | 151.01 | +75.26 | +99.36% | 461 | 892 | 0.83 | -0.96 | 0.00 | -0.44 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 925.00 | 162.95 | 166.75 | 157.22 | +79.22 | +101.57% | 42 | 313 | 0.85 | -0.97 | 0.00 | -0.41 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 930.00 | 168.80 | 171.65 | 159.51 | +76.29 | +91.68% | 468 | 586 | 0.86 | -0.97 | 0.00 | -0.39 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 935.00 | 173.65 | 176.55 | 167.94 | +77.40 | +85.49% | 20 | 145 | 0.88 | -0.97 | 0.00 | -0.37 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 940.00 | 178.70 | 181.55 | 178.06 | +86.26 | +93.97% | 28 | 385 | 0.89 | -0.97 | 0.00 | -0.35 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 945.00 | 182.75 | 186.60 | 137.62 | +37.65 | +37.67% | 7 | 153 | 0.91 | -0.97 | 0.00 | -0.33 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 950.00 | 188.25 | 191.45 | 170.00 | +67.46 | +65.79% | 993 | 1,755 | 0.92 | -0.98 | 0.00 | -0.31 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 955.00 | 193.25 | 196.30 | 182.44 | +84.54 | +86.36% | 6 | 58 | 0.93 | -0.98 | 0.00 | -0.29 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 960.00 | 198.65 | 201.45 | 136.28 | +23.12 | +20.44% | 2 | 435 | 0.98 | -0.98 | 0.00 | -0.27 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 965.00 | 203.05 | 206.45 | 175.35 | +62.00 | +54.70% | 5 | 146 | 1.03 | -0.98 | 0.00 | -0.26 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 970.00 | 208.60 | 211.40 | 179.60 | +56.85 | +46.32% | 28 | 479 | 1.30 | -0.98 | 0.00 | -0.24 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 975.00 | 212.50 | 216.80 | 194.35 | +62.20 | +47.07% | 22 | 20 | 1.32 | -0.98 | 0.00 | -0.22 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 980.00 | 217.50 | 221.70 | 134.20 | 0.00 | 0.00% | 0 | 16 | 1.31 | -0.99 | 0.00 | -0.21 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
| 985.00 | 222.50 | 226.75 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.20 | 4/19/2024 2:58:31 PM EST | |||
| 990.00 | 227.50 | 231.80 | 130.05 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.19 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
| 995.00 | 232.45 | 236.80 | 152.50 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.18 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
| 1,000.00 | 237.45 | 241.70 | 232.00 | +88.63 | +61.82% | 6 | 4 | 1.43 | -0.99 | 0.00 | -0.17 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,010.00 | 247.40 | 251.75 | 223.05 | +67.40 | +43.31% | 2 | 0 | 1.47 | -0.99 | 0.00 | -0.15 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,020.00 | 257.35 | 261.70 | 200.20 | +27.85 | +16.16% | 4 | 0 | 1.50 | -0.99 | 0.00 | -0.12 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,030.00 | 267.35 | 271.70 | 240.10 | +59.50 | +32.95% | 2 | 0 | 1.54 | -0.99 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,040.00 | 277.35 | 281.70 | 163.80 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.07 | 4/5/2024 | 4/19/2024 2:58:31 PM EST |
| 1,050.00 | 287.30 | 291.70 | 226.74 | +57.82 | +34.23% | 2 | 0 | 1.61 | -1.00 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,060.00 | 297.35 | 301.55 | 256.00 | +42.90 | +20.14% | 6 | 0 | 1.53 | -1.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,070.00 | 307.35 | 311.65 | 207.07 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.04 | 4/5/2024 | 4/19/2024 2:58:31 PM EST |
| 1,080.00 | 317.30 | 321.65 | 208.07 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.03 | 4/8/2024 | 4/19/2024 2:58:31 PM EST |
| 1,090.00 | 327.30 | 331.60 | 211.44 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.02 | 4/4/2024 | 4/19/2024 2:58:31 PM EST |
| 1,100.00 | 337.30 | 341.65 | 254.69 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 2:58:31 PM EST |
| 1,110.00 | 347.30 | 351.65 | 216.45 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 4/12/2024 | 4/19/2024 2:58:31 PM EST |
| 1,120.00 | 357.30 | 361.65 | 225.55 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 4/2/2024 | 4/19/2024 2:58:31 PM EST |
| 1,130.00 | 367.25 | 371.60 | 214.40 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 4/1/2024 | 4/19/2024 2:58:31 PM EST |
| 1,140.00 | 377.30 | 381.60 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 4/19/2024 2:58:31 PM EST | |||
| 1,150.00 | 387.25 | 391.80 | 268.81 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 2:58:31 PM EST |
| 1,160.00 | 397.25 | 401.80 | 266.48 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 2:58:31 PM EST |
| 1,170.00 | 407.25 | 411.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,180.00 | 417.25 | 421.80 | 278.32 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/19/2024 2:58:31 PM EST |
| 1,190.00 | 427.25 | 431.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,200.00 | 437.25 | 441.75 | 330.39 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 2:58:31 PM EST |
| 1,210.00 | 447.25 | 451.80 | 346.91 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 2:58:31 PM EST |
| 1,220.00 | 457.25 | 461.80 | 337.78 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 2:58:31 PM EST |
| 1,230.00 | 467.25 | 471.80 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,240.00 | 477.25 | 481.80 | 341.23 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 2:58:31 PM EST |
| 1,250.00 | 487.25 | 491.60 | 378.93 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 2:58:31 PM EST |
| 1,260.00 | 497.25 | 501.60 | 340.53 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 2:58:31 PM EST |
| 1,270.00 | 507.25 | 511.55 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,280.00 | 517.25 | 521.55 | 380.35 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 2:58:31 PM EST |
| 1,290.00 | 527.30 | 531.60 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,300.00 | 537.30 | 541.60 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,310.00 | 547.25 | 551.60 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,320.00 | 557.25 | 561.55 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,330.00 | 567.25 | 571.60 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,340.00 | 577.25 | 581.60 | 474.55 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/19/2024 2:58:31 PM EST |
| 1,350.00 | 587.25 | 591.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,360.00 | 597.25 | 601.60 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,370.00 | 607.25 | 611.60 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,380.00 | 617.25 | 621.60 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,390.00 | 627.25 | 631.60 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,400.00 | 637.25 | 641.60 | 493.94 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/19/2024 2:58:31 PM EST |
| 1,450.00 | 687.20 | 691.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,500.00 | 737.20 | 741.55 | 574.42 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 2:58:31 PM EST |
| 1,550.00 | 787.20 | 791.55 | 590.80 | 0.00 | 0.00% | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/19/2024 2:58:31 PM EST |
| 1,600.00 | 837.20 | 841.75 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,650.00 | 887.20 | 891.70 | 771.64 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 2:58:31 PM EST |
| 1,700.00 | 937.15 | 941.75 | 816.65 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 2:58:31 PM EST |
| 1,750.00 | 987.20 | 991.75 | 858.75 | 0.00 | 0.00% | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/19/2024 2:58:31 PM EST |
| 1,790.00 | 1,027.15 | 1,031.70 | 906.50 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 2:58:31 PM EST |
| 1,800.00 | 1,037.15 | 1,041.70 | 908.90 | 0.00 | 0.00% | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/19/2024 2:58:31 PM EST |
| 1,810.00 | 1,047.15 | 1,051.70 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,820.00 | 1,057.15 | 1,061.70 | 936.40 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 2:58:31 PM EST |
| 1,830.00 | 1,067.15 | 1,071.70 | 945.85 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 2:58:31 PM EST |
| 1,840.00 | 1,077.20 | 1,081.70 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,850.00 | 1,087.15 | 1,091.70 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,860.00 | 1,097.20 | 1,101.70 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,870.00 | 1,107.20 | 1,111.70 | 986.35 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 2:58:31 PM EST |
| 1,880.00 | 1,117.15 | 1,121.70 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,890.00 | 1,127.15 | 1,131.65 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,900.00 | 1,137.15 | 1,141.70 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,910.00 | 1,147.15 | 1,151.70 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,920.00 | 1,157.15 | 1,161.70 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,930.00 | 1,167.15 | 1,171.70 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST | |||
| 1,940.00 | 1,177.15 | 1,181.70 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:31 PM EST |