Options Chain for NVIDIA CORPORATION COM (NVDA) - $230.75 as of 10/9/2026 7:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 176.80 | 184.75 | 180.78 | % | 3.62 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 55.00 | 171.90 | 180.00 | 175.95 | % | 3.20 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 60.00 | 167.00 | 175.00 | 171.00 | % | 2.85 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 65.00 | 161.95 | 170.00 | 165.98 | % | 2.55 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 156.95 | 165.00 | 160.98 | % | 2.30 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 75.00 | 152.00 | 159.85 | 155.93 | % | 2.08 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 80.00 | 147.05 | 153.70 | 150.38 | % | 1.88 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 85.00 | 142.05 | 148.70 | 145.38 | % | 1.71 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 90.00 | 137.05 | 143.75 | 140.40 | % | 1.56 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 95.00 | 132.00 | 138.75 | 135.38 | % | 1.43 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 100.00 | 127.10 | 133.80 | 130.45 | % | 1.30 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 105.00 | 122.20 | 128.80 | 125.50 | % | 1.20 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 110.00 | 117.15 | 123.85 | 120.50 | % | 1.10 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 115.00 | 112.25 | 119.95 | 116.10 | % | 1.01 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 107.20 | 113.90 | 110.55 | % | 0.92 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 125.00 | 102.25 | 108.95 | 105.60 | 111.59 | 0.00 | 0.00% | 0.84 | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 97.25 | 102.85 | 100.05 | % | 0.77 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 135.00 | 92.30 | 100.00 | 96.15 | % | 0.71 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 87.30 | 94.05 | 90.68 | 90.41 | % | 0.65 | 5 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 145.00 | 82.40 | 87.05 | 84.73 | % | 0.58 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 77.40 | 84.10 | 80.75 | 80.37 | -6.60 | -7.59% | 0.54 | 1 | 1 | 1.20 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 72.45 | 79.60 | 76.03 | 87.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 67.50 | 75.00 | 71.25 | % | 0.45 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 165.00 | 62.60 | 69.70 | 66.15 | 72.65 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.00 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 57.55 | 64.30 | 60.93 | 61.73 | -3.27 | -5.04% | 0.36 | 2 | 13 | 0.94 | 0.98 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 52.65 | 59.25 | 55.95 | % | 0.32 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 180.00 | 47.70 | 53.80 | 50.75 | 52.67 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.77 | 0.97 | 0.00 | -0.05 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 42.80 | 49.55 | 46.18 | 46.11 | -5.43 | -10.54% | 0.25 | 5 | 3 | 0.76 | 0.96 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 39.55 | 42.35 | 40.95 | 42.40 | +0.41 | +0.98% | 0.22 | 1 | 8 | 0.54 | 0.94 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 35.40 | 36.45 | 35.93 | 35.68 | -3.63 | -9.24% | 0.18 | 19 | 6 | 0.35 | 0.92 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 30.95 | 32.05 | 31.50 | 31.50 | -1.44 | -4.38% | 0.16 | 12 | 38 | 0.37 | 0.90 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 205.00 | 26.25 | 27.60 | 26.93 | 29.60 | +0.10 | +0.34% | 0.13 | 1 | 12 | 0.35 | 0.87 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 21.75 | 23.05 | 22.40 | 22.71 | -1.19 | -4.98% | 0.11 | 10 | 47 | 0.34 | 0.83 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 215.00 | 18.15 | 18.75 | 18.45 | 18.59 | -1.41 | -7.05% | 0.09 | 29 | 235 | 0.32 | 0.78 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 14.50 | 14.75 | 14.63 | 14.80 | -1.50 | -9.21% | 0.07 | 42 | 311 | 0.31 | 0.70 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 225.00 | 11.30 | 11.55 | 11.43 | 11.35 | -1.48 | -11.54% | 0.05 | 263 | 161 | 0.30 | 0.62 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 8.50 | 8.65 | 8.58 | 8.55 | -1.35 | -13.64% | 0.04 | 1,925 | 2,043 | 0.30 | 0.52 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 235.00 | 6.15 | 6.40 | 6.28 | 6.30 | -1.00 | -13.70% | 0.03 | 658 | 1,783 | 0.29 | 0.43 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 240.00 | 4.30 | 4.45 | 4.38 | 4.35 | -0.90 | -17.15% | 0.02 | 4,128 | 3,036 | 0.29 | 0.34 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 2.94 | 3.05 | 3.00 | 3.00 | -0.70 | -18.92% | 0.01 | 1,676 | 5,770 | 0.29 | 0.26 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 250.00 | 1.96 | 2.05 | 2.01 | 1.97 | -0.53 | -21.20% | 0.01 | 4,414 | 4,669 | 0.28 | 0.19 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 255.00 | 1.26 | 1.30 | 1.28 | 1.28 | -0.41 | -24.26% | 0.01 | 762 | 2,398 | 0.28 | 0.13 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 0.80 | 0.86 | 0.83 | 0.86 | -0.26 | -23.22% | 0.00 | 2,023 | 6,756 | 0.29 | 0.09 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 265.00 | 0.55 | 0.59 | 0.57 | 0.56 | -0.19 | -25.34% | 0.00 | 722 | 1,726 | 0.29 | 0.07 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 270.00 | 0.35 | 0.39 | 0.37 | 0.38 | -0.13 | -25.49% | 0.00 | 645 | 1,416 | 0.29 | 0.05 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 275.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.07 | -20.59% | 0.00 | 109 | 941 | 0.30 | 0.03 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 280.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.04 | -17.40% | 0.00 | 89 | 773 | 0.31 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 285.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 13 | 155 | 0.32 | 0.02 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 290.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 36 | 312 | 0.33 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 295.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 10 | 1,434 | 0.34 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 300.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 20 | 166 | 0.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 305.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 310.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 325.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 9 | 0.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 27 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 61 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 85.00 | 0.01 | 0.05 | 0.03 | 0.02 | % | 0.00 | 20 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.01 | % | 0.00 | 10 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.01 | % | 0.00 | 10 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.02 | % | 0.00 | 35 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 105.00 | 0.02 | 0.07 | 0.05 | 0.03 | % | 0.00 | 10 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 110.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 115.00 | 0.03 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 0.04 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 125.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 135.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 140.00 | 0.07 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 145.00 | 0.08 | 0.13 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 150.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 3 | 7 | 0.60 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 0.12 | 0.16 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 0.14 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 62 | 0.53 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 165.00 | 0.19 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 52 | 144 | 0.51 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 144 | 824 | 0.48 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.04 | -12.50% | 0.00 | 12 | 534 | 0.46 | -0.02 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.04 | -10.00% | 0.00 | 7 | 98 | 0.43 | -0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 0.42 | 0.47 | 0.45 | 0.44 | -0.07 | -13.73% | 0.00 | 43 | 224 | 0.41 | -0.04 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 0.56 | 0.61 | 0.59 | 0.59 | -0.09 | -13.24% | 0.00 | 78 | 493 | 0.39 | -0.06 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 0.77 | 0.80 | 0.79 | 0.78 | -0.14 | -15.22% | 0.00 | 73 | 281 | 0.37 | -0.08 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 1.03 | 1.09 | 1.06 | 1.06 | -0.19 | -15.20% | 0.01 | 420 | 691 | 0.35 | -0.10 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 205.00 | 1.48 | 1.55 | 1.52 | 1.53 | -0.20 | -11.57% | 0.01 | 560 | 1,018 | 0.34 | -0.13 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 2.12 | 2.22 | 2.17 | 2.16 | -0.25 | -10.38% | 0.01 | 510 | 1,384 | 0.33 | -0.17 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 215.00 | 3.05 | 3.20 | 3.13 | 3.13 | -0.27 | -7.95% | 0.01 | 526 | 942 | 0.32 | -0.22 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 4.35 | 4.50 | 4.43 | 4.41 | -0.21 | -4.55% | 0.02 | 453 | 1,544 | 0.31 | -0.30 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 225.00 | 6.10 | 6.20 | 6.15 | 6.15 | -0.12 | -1.92% | 0.03 | 659 | 1,314 | 0.30 | -0.38 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 8.20 | 8.45 | 8.33 | 8.27 | -0.06 | -0.72% | 0.04 | 500 | 1,202 | 0.30 | -0.48 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 235.00 | 10.95 | 11.20 | 11.08 | 10.95 | -0.05 | -0.46% | 0.05 | 175 | 2,678 | 0.29 | -0.57 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 240.00 | 13.90 | 14.40 | 14.15 | 14.20 | +0.24 | +1.72% | 0.06 | 117 | 689 | 0.29 | -0.66 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 17.30 | 18.15 | 17.73 | 17.36 | +0.05 | +0.29% | 0.07 | 4 | 238 | 0.28 | -0.74 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 250.00 | 21.65 | 22.20 | 21.93 | 21.74 | +0.82 | +3.92% | 0.09 | 21 | 90 | 0.28 | -0.81 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 255.00 | 25.55 | 26.75 | 26.15 | 20.01 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.32 | -0.87 | 0.01 | -0.07 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 30.15 | 31.30 | 30.73 | 20.30 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.33 | -0.91 | 0.01 | -0.05 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 265.00 | 34.90 | 36.25 | 35.58 | 30.58 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.36 | -0.93 | 0.01 | -0.04 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 270.00 | 39.90 | 41.65 | 40.78 | 38.99 | +10.52 | +36.96% | 0.15 | 12 | 1 | 0.40 | -0.95 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 275.00 | 44.80 | 46.75 | 45.78 | 38.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 280.00 | 47.35 | 53.35 | 50.35 | % | 0.18 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 285.00 | 52.00 | 58.45 | 55.23 | % | 0.19 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 57.35 | 63.35 | 60.35 | % | 0.21 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 295.00 | 62.00 | 68.45 | 65.23 | % | 0.22 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 300.00 | 67.35 | 73.45 | 70.40 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 305.00 | 72.00 | 78.35 | 75.18 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 310.00 | 77.35 | 83.35 | 80.35 | % | 0.26 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 315.00 | 82.00 | 88.35 | 85.18 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 320.00 | 87.35 | 93.30 | 90.33 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 325.00 | 92.00 | 98.30 | 95.15 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 330.00 | 97.35 | 103.35 | 100.35 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 335.00 | 102.00 | 108.35 | 105.18 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 340.00 | 107.35 | 113.35 | 110.35 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 345.00 | 112.00 | 118.35 | 115.18 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 350.00 | 117.35 | 123.30 | 120.33 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 360.00 | 127.35 | 133.35 | 130.35 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 370.00 | 137.35 | 143.35 | 140.35 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 380.00 | 147.35 | 153.30 | 150.33 | % | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 390.00 | 157.35 | 163.50 | 160.43 | % | 0.41 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 400.00 | 167.35 | 173.35 | 170.35 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 410.00 | 177.35 | 183.35 | 180.35 | % | 0.44 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 420.00 | 187.35 | 193.35 | 190.35 | % | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 197.35 | 203.30 | 200.33 | % | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 207.35 | 213.50 | 210.43 | % | 0.48 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 450.00 | 217.35 | 223.35 | 220.35 | % | 0.49 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 460.00 | 227.35 | 233.35 | 230.35 | % | 0.50 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 470.00 | 237.35 | 243.35 | 240.35 | % | 0.51 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 247.35 | 253.35 | 250.35 | % | 0.52 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |