Options Chain for NVIDIA CORPORATION COM (NVDA) - $230.36 as of 9/7/2026 8:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 223.90 | 232.85 | 228.38 | % | 91.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 5.00 | 220.95 | 230.00 | 225.48 | 223.00 | 0.00 | 0.00% | 45.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 7.50 | 218.65 | 227.90 | 223.28 | % | 29.77 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 10.00 | 216.40 | 225.00 | 220.70 | 215.00 | 0.00 | 0.00% | 22.07 | 0 | 10 | 7.80 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:03 PM EST |
| 12.50 | 213.55 | 222.90 | 218.23 | % | 17.46 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 15.00 | 210.95 | 220.00 | 215.48 | 214.66 | 0.00 | 0.00% | 14.37 | 0 | 9 | 6.33 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 17.50 | 208.70 | 217.90 | 213.30 | % | 12.19 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 20.00 | 206.35 | 215.00 | 210.68 | 193.45 | 0.00 | 0.00% | 10.53 | 0 | 30 | 5.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:03 PM EST |
| 22.50 | 203.70 | 212.90 | 208.30 | % | 9.26 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 25.00 | 201.00 | 210.00 | 205.50 | 183.00 | 0.00 | 0.00% | 8.22 | 0 | 2 | 4.87 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:03 PM EST |
| 30.00 | 195.95 | 205.00 | 200.48 | 173.50 | 0.00 | 0.00% | 6.68 | 0 | 33 | 4.43 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 191.00 | 200.00 | 195.50 | 194.67 | 0.00 | 0.00% | 5.59 | 0 | 67 | 4.06 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 40.00 | 186.00 | 195.00 | 190.50 | 179.38 | 0.00 | 0.00% | 4.76 | 0 | 25 | 3.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 45.00 | 181.45 | 190.00 | 185.73 | 174.72 | 0.00 | 0.00% | 4.13 | 0 | 44 | 3.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 50.00 | 176.45 | 185.00 | 180.73 | 170.00 | 0.00 | 0.00% | 3.61 | 0 | 24 | 3.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 55.00 | 171.45 | 180.00 | 175.73 | 172.39 | 0.00 | 0.00% | 3.20 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 166.15 | 175.00 | 170.58 | 172.57 | +5.17 | +3.09% | 2.84 | 1 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 161.15 | 170.00 | 165.58 | 160.75 | 0.00 | 0.00% | 2.55 | 0 | 32 | 2.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 156.55 | 165.00 | 160.78 | 162.61 | +12.31 | +8.19% | 2.30 | 1 | 16 | 2.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 151.20 | 160.00 | 155.60 | 145.30 | 0.00 | 0.00% | 2.07 | 0 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 146.25 | 155.00 | 150.63 | 128.41 | 0.00 | 0.00% | 1.88 | 0 | 230 | 2.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 141.65 | 150.60 | 146.13 | 140.12 | 0.00 | 0.00% | 1.72 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 136.45 | 145.70 | 141.08 | 112.50 | 0.00 | 0.00% | 1.57 | 0 | 112 | 2.08 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 131.70 | 140.70 | 136.20 | 124.56 | 0.00 | 0.00% | 1.43 | 0 | 58 | 1.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 126.35 | 135.75 | 131.05 | 130.00 | 0.00 | 0.00% | 1.31 | 0 | 180 | 1.46 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 121.80 | 130.80 | 126.30 | 128.91 | +9.85 | +8.28% | 1.20 | 4 | 92 | 1.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 116.90 | 124.75 | 120.83 | 114.02 | 0.00 | 0.00% | 1.10 | 0 | 389 | 1.69 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 111.85 | 120.85 | 116.35 | 115.20 | +3.36 | +3.01% | 1.01 | 10 | 82 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 108.00 | 111.25 | 109.63 | 112.68 | +7.24 | +6.87% | 0.91 | 1 | 274 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 103.60 | 109.80 | 106.70 | 105.70 | +10.70 | +11.27% | 0.85 | 10 | 172 | 1.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 99.00 | 102.90 | 100.95 | 104.67 | +5.94 | +6.02% | 0.78 | 44 | 251 | 0.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 94.45 | 97.85 | 96.15 | 95.02 | +0.16 | +0.17% | 0.71 | 6 | 376 | 0.91 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 88.80 | 93.05 | 90.93 | 88.50 | 0.00 | 0.00% | 0.65 | 0 | 436 | 0.86 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 83.35 | 88.00 | 85.68 | 89.26 | +7.66 | +9.39% | 0.59 | 1 | 310 | 0.98 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 77.40 | 82.85 | 80.13 | 81.68 | +6.63 | +8.84% | 0.53 | 9 | 915 | 0.91 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 74.30 | 76.90 | 75.60 | 75.75 | +1.75 | +2.37% | 0.49 | 14 | 4,588 | 0.73 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 67.90 | 72.60 | 70.25 | 70.27 | -0.73 | -1.03% | 0.44 | 19 | 4,314 | 0.76 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 62.80 | 70.15 | 66.48 | 66.38 | +2.98 | +4.70% | 0.40 | 14 | 614 | 0.92 | 0.98 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 59.65 | 61.65 | 60.65 | 62.90 | +4.28 | +7.31% | 0.36 | 21 | 1,735 | 0.54 | 0.97 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 53.00 | 57.05 | 55.03 | 57.00 | +1.05 | +1.88% | 0.31 | 11 | 2,309 | 0.59 | 0.96 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 49.70 | 52.55 | 51.13 | 51.00 | +0.60 | +1.19% | 0.28 | 77 | 106,530 | 0.56 | 0.95 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 46.60 | 47.20 | 46.90 | 46.57 | +0.27 | +0.59% | 0.25 | 149 | 2,094 | 0.44 | 0.93 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 41.85 | 42.30 | 42.08 | 41.85 | +0.35 | +0.85% | 0.22 | 156 | 2,846 | 0.41 | 0.91 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 37.20 | 37.80 | 37.50 | 38.00 | +0.60 | +1.61% | 0.19 | 92 | 6,329 | 0.40 | 0.89 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 32.55 | 33.05 | 32.80 | 33.50 | +2.21 | +7.07% | 0.16 | 757 | 8,081 | 0.38 | 0.86 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 205.00 | 28.35 | 28.90 | 28.63 | 28.85 | +1.72 | +6.34% | 0.14 | 199 | 9,299 | 0.37 | 0.83 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 24.30 | 24.65 | 24.48 | 24.74 | +1.39 | +5.96% | 0.12 | 1,079 | 13,861 | 0.36 | 0.79 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 215.00 | 20.50 | 20.80 | 20.65 | 20.95 | +1.55 | +7.99% | 0.10 | 986 | 17,215 | 0.36 | 0.75 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 17.00 | 17.30 | 17.15 | 17.10 | +1.20 | +7.55% | 0.08 | 3,234 | 106,664 | 0.35 | 0.69 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 225.00 | 13.80 | 14.15 | 13.98 | 13.98 | +1.09 | +8.46% | 0.06 | 2,574 | 20,466 | 0.35 | 0.62 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 11.15 | 11.30 | 11.23 | 11.20 | +0.93 | +9.06% | 0.05 | 4,953 | 38,398 | 0.34 | 0.54 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 235.00 | 8.75 | 9.00 | 8.88 | 8.85 | +0.85 | +10.63% | 0.04 | 7,315 | 22,801 | 0.34 | 0.46 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 6.80 | 6.90 | 6.85 | 6.85 | +0.70 | +11.39% | 0.03 | 11,308 | 45,266 | 0.34 | 0.38 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 245.00 | 5.15 | 5.35 | 5.25 | 5.30 | +0.60 | +12.77% | 0.02 | 5,970 | 28,138 | 0.34 | 0.32 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 3.95 | 4.00 | 3.98 | 4.00 | +0.49 | +13.96% | 0.02 | 13,586 | 69,150 | 0.34 | 0.26 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 255.00 | 2.93 | 3.05 | 2.99 | 2.98 | +0.41 | +15.96% | 0.01 | 19,813 | 20,453 | 0.34 | 0.22 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 2.19 | 2.28 | 2.24 | 2.24 | +0.34 | +17.90% | 0.01 | 5,920 | 31,871 | 0.34 | 0.18 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 265.00 | 1.60 | 1.68 | 1.64 | 1.73 | +0.34 | +24.46% | 0.01 | 6,020 | 10,772 | 0.34 | 0.15 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 1.20 | 1.29 | 1.25 | 1.23 | +0.21 | +20.59% | 0.00 | 7,305 | 19,430 | 0.34 | 0.12 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 275.00 | 0.90 | 0.98 | 0.94 | 0.93 | +0.16 | +20.78% | 0.00 | 1,496 | 7,581 | 0.35 | 0.09 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 280.00 | 0.69 | 0.73 | 0.71 | 0.72 | +0.14 | +24.14% | 0.00 | 1,515 | 17,446 | 0.35 | 0.07 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 285.00 | 0.53 | 0.57 | 0.55 | 0.55 | +0.12 | +27.91% | 0.00 | 606 | 3,436 | 0.36 | 0.06 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 290.00 | 0.40 | 0.45 | 0.43 | 0.44 | +0.12 | +37.50% | 0.00 | 384 | 10,467 | 0.37 | 0.04 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 295.00 | 0.33 | 0.36 | 0.35 | 0.38 | +0.11 | +40.75% | 0.00 | 57 | 1,245 | 0.38 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 300.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.07 | +35.00% | 0.00 | 1,393 | 13,485 | 0.38 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 305.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.07 | +43.75% | 0.00 | 422 | 770 | 0.39 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 310.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 0.00 | 832 | 3,580 | 0.40 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 315.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.05 | +45.46% | 0.00 | 228 | 793 | 0.40 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 320.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 1,200 | 2,412 | 0.41 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 325.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.08 | +200.00% | 0.00 | 112 | 46 | 0.42 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 330.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 3,737 | 4,269 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 335.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 129 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 340.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 133 | 1,553 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 345.00 | 0.04 | 0.07 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 350.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 963 | 11,732 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 355.00 | 0.03 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 360.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 2,765 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 365.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 771 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 370.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 30 | 3,118 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 375.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,077 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 380.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 25 | 2,596 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 385.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 23 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,287 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 71 | 12,864 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,528 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 275 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 440.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 643 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 426 | 17,228 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,024 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 203 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 146 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 65 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 67 | 280 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 112 | 708 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 62 | 837 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 0.04 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 913 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 17 | 4,605 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 50 | 1,264 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 0.07 | 0.11 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 3 | 6,747 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 0.08 | 0.16 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 175 | 3,876 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 3,727 | 12,166 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 5,238 | 4,918 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 0.13 | 0.18 | 0.16 | 0.17 | +0.03 | +21.43% | 0.00 | 1,266 | 5,046 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.01 | -5.27% | 0.00 | 30 | 4,236 | 0.71 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 0.18 | 0.24 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 1,846 | 19,452 | 0.68 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 0.20 | 0.24 | 0.22 | 0.23 | +0.01 | +4.55% | 0.00 | 1,525 | 8,657 | 0.65 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 0.23 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 0.00 | 1,466 | 23,365 | 0.62 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 0.28 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 1,523 | 13,437 | 0.58 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 0.33 | 0.35 | 0.34 | 0.33 | -0.03 | -8.34% | 0.00 | 1,828 | 17,931 | 0.56 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.01 | -2.57% | 0.00 | 60 | 22,144 | 0.53 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 0.44 | 0.48 | 0.46 | 0.42 | -0.06 | -12.50% | 0.00 | 179 | 33,267 | 0.50 | -0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 0.51 | 0.56 | 0.54 | 0.53 | -0.03 | -5.36% | 0.00 | 179 | 19,420 | 0.47 | -0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 0.62 | 0.68 | 0.65 | 0.64 | -0.06 | -8.58% | 0.00 | 3,197 | 62,865 | 0.45 | -0.05 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 0.78 | 0.84 | 0.81 | 0.80 | -0.09 | -10.12% | 0.00 | 2,172 | 20,285 | 0.43 | -0.07 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 1.01 | 1.05 | 1.03 | 1.02 | -0.13 | -11.31% | 0.01 | 1,154 | 23,428 | 0.41 | -0.09 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 1.33 | 1.37 | 1.35 | 1.34 | -0.20 | -12.99% | 0.01 | 1,616 | 36,481 | 0.39 | -0.11 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 1.79 | 1.85 | 1.82 | 1.81 | -0.23 | -11.28% | 0.01 | 6,990 | 42,774 | 0.38 | -0.14 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 205.00 | 2.44 | 2.51 | 2.48 | 2.48 | -0.31 | -11.12% | 0.01 | 4,422 | 27,515 | 0.37 | -0.17 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.40 | -10.67% | 0.02 | 2,278 | 19,088 | 0.36 | -0.21 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 215.00 | 4.45 | 4.60 | 4.53 | 4.55 | -0.42 | -8.46% | 0.02 | 1,605 | 9,513 | 0.36 | -0.25 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 5.95 | 6.05 | 6.00 | 6.02 | -0.51 | -7.81% | 0.03 | 3,113 | 56,626 | 0.35 | -0.31 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 225.00 | 7.75 | 7.95 | 7.85 | 7.85 | -0.70 | -8.19% | 0.03 | 3,547 | 9,322 | 0.35 | -0.38 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 10.00 | 10.20 | 10.10 | 10.10 | -0.85 | -7.77% | 0.04 | 11,830 | 6,669 | 0.34 | -0.46 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 235.00 | 12.65 | 12.85 | 12.75 | 12.75 | -0.90 | -6.60% | 0.05 | 4,979 | 1,286 | 0.34 | -0.54 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 15.60 | 15.90 | 15.75 | 15.77 | -0.93 | -5.57% | 0.07 | 1,934 | 1,025 | 0.34 | -0.62 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 245.00 | 19.05 | 19.35 | 19.20 | 19.68 | -0.49 | -2.43% | 0.08 | 162 | 266 | 0.34 | -0.68 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 22.45 | 23.25 | 22.85 | 23.50 | -0.35 | -1.47% | 0.09 | 208 | 1,068 | 0.33 | -0.74 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 255.00 | 26.40 | 27.30 | 26.85 | 27.25 | -0.10 | -0.37% | 0.11 | 45 | 879 | 0.33 | -0.78 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 30.65 | 31.65 | 31.15 | 30.80 | -0.90 | -2.84% | 0.12 | 21 | 319 | 0.33 | -0.82 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 265.00 | 35.15 | 36.15 | 35.65 | 32.47 | -6.66 | -17.02% | 0.13 | 5 | 217 | 0.33 | -0.85 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 39.80 | 40.80 | 40.30 | 40.50 | -0.95 | -2.30% | 0.15 | 27 | 1,031 | 0.32 | -0.88 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 275.00 | 44.60 | 45.50 | 45.05 | 47.90 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.39 | -0.91 | 0.01 | -0.06 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 280.00 | 49.45 | 50.35 | 49.90 | 49.80 | -4.20 | -7.78% | 0.18 | 3 | 17 | 0.40 | -0.93 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 285.00 | 54.40 | 55.20 | 54.80 | 65.58 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.04 | 8/10/2026 | 9/4/2026 4:00:03 PM EST |
| 290.00 | 55.90 | 63.85 | 59.88 | 74.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 295.00 | 60.70 | 68.80 | 64.75 | 79.62 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 300.00 | 65.90 | 73.75 | 69.83 | 68.50 | -1.90 | -2.70% | 0.23 | 1 | 1 | 0.64 | -0.98 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 305.00 | 71.25 | 77.90 | 74.58 | % | 0.24 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:03 PM EST | |||
| 310.00 | 75.55 | 83.75 | 79.65 | 87.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 9/4/2026 4:00:03 PM EST |
| 315.00 | 80.10 | 88.75 | 84.43 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 320.00 | 85.55 | 94.10 | 89.83 | % | 0.28 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 325.00 | 90.00 | 98.80 | 94.40 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 330.00 | 95.50 | 103.75 | 99.63 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 335.00 | 100.70 | 108.45 | 104.58 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 340.00 | 105.00 | 113.75 | 109.38 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 345.00 | 110.00 | 118.75 | 114.38 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 350.00 | 115.00 | 123.75 | 119.38 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 355.00 | 120.30 | 128.90 | 124.60 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 360.00 | 125.00 | 134.05 | 129.53 | 142.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 4:00:03 PM EST |
| 365.00 | 130.00 | 138.85 | 134.43 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 370.00 | 135.00 | 143.75 | 139.38 | 146.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 375.00 | 140.00 | 148.75 | 144.38 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 380.00 | 145.50 | 154.10 | 149.80 | 158.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 4:00:03 PM EST |
| 385.00 | 150.00 | 158.75 | 154.38 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 390.00 | 155.00 | 163.75 | 159.38 | 183.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 395.00 | 160.00 | 168.75 | 164.38 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 400.00 | 165.45 | 173.75 | 169.60 | 184.22 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 405.00 | 170.00 | 178.70 | 174.35 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 410.00 | 175.70 | 182.90 | 179.30 | 182.97 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:03 PM EST |
| 415.00 | 180.00 | 188.75 | 184.38 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 420.00 | 185.00 | 193.75 | 189.38 | % | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 425.00 | 190.00 | 198.95 | 194.48 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 430.00 | 195.00 | 204.10 | 199.55 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 435.00 | 200.00 | 208.70 | 204.35 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 440.00 | 205.00 | 214.05 | 209.53 | 212.53 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/4/2026 4:00:03 PM EST |
| 450.00 | 215.00 | 224.10 | 219.55 | % | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 455.00 | 220.00 | 229.05 | 224.53 | 229.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:03 PM EST |
| 460.00 | 225.00 | 234.00 | 229.50 | 234.38 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:03 PM EST |